| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 742.75 | 752.4 | 715.1 | 724.65 | 724.65 | -16.75 (-2.26%) | 4,588 |
| 6 May 2022 | INR | 728 | 746.1 | 709.4 | 741.4 | 741.4 | +7.5 (+1.02%) | 9,422 |
| 5 May 2022 | INR | 748.05 | 761 | 723 | 733.9 | 733.9 | -3.1 (-0.42%) | 6,711 |
| 4 May 2022 | INR | 776.65 | 794 | 731.1 | 737 | 737 | -28.15 (-3.68%) | 14,364 |
| 2 May 2022 | INR | 734.35 | 822.05 | 722.45 | 765.15 | 765.15 | +30.8 (+4.19%) | 135,131 |
| 29 Apr 2022 | INR | 685 | 757 | 671 | 734.35 | 734.35 | +48.7 (+7.10%) | 43,497 |
| 28 Apr 2022 | INR | 655 | 717.55 | 646 | 685.65 | 685.65 | +30.75 (+4.70%) | 31,836 |
| 27 Apr 2022 | INR | 678.8 | 678.8 | 650.05 | 654.9 | 654.9 | -15 (-2.24%) | 7,205 |
| 26 Apr 2022 | INR | 678.95 | 688.4 | 665.05 | 669.9 | 669.9 | +0.95 (+0.14%) | 6,942 |
| 25 Apr 2022 | INR | 680 | 684 | 661.05 | 668.95 | 668.95 | -7.25 (-1.07%) | 7,137 |
| 22 Apr 2022 | INR | 674 | 704.95 | 669 | 676.2 | 676.2 | +2.7 (+0.40%) | 5,645 |
| 21 Apr 2022 | INR | 688.7 | 688.7 | 671.55 | 673.5 | 673.5 | -2.4 (-0.36%) | 4,215 |
| 20 Apr 2022 | INR | 670.55 | 698.8 | 662.05 | 675.9 | 675.9 | +15.25 (+2.31%) | 11,092 |
| 19 Apr 2022 | INR | 683.15 | 696.1 | 655.55 | 660.65 | 660.65 | -12.5 (-1.86%) | 10,950 |
| 18 Apr 2022 | INR | 686 | 689.75 | 659.6 | 673.15 | 673.15 | -12.8 (-1.87%) | 11,702 |
| 13 Apr 2022 | INR | 704.55 | 710 | 684 | 685.95 | 685.95 | -8.2 (-1.18%) | 5,525 |
| 12 Apr 2022 | INR | 718.85 | 718.85 | 684.05 | 694.15 | 694.15 | -17.1 (-2.40%) | 13,436 |
| 11 Apr 2022 | INR | 715 | 728.95 | 708 | 711.25 | 711.25 | -7.9 (-1.10%) | 3,689 |
| 8 Apr 2022 | INR | 701.15 | 729.1 | 700.05 | 719.15 | 719.15 | +18.05 (+2.57%) | 15,711 |
| 7 Apr 2022 | INR | 711.95 | 712.55 | 697.85 | 701.1 | 701.1 | -1.3 (-0.19%) | 8,283 |
| 6 Apr 2022 | INR | 695.1 | 724 | 695.1 | 702.4 | 702.4 | +0.25 (+0.04%) | 23,917 |
| 5 Apr 2022 | INR | 710 | 716.25 | 695 | 702.15 | 702.15 | -3.8 (-0.54%) | 15,769 |
| 4 Apr 2022 | INR | 709.8 | 720.85 | 692.1 | 705.95 | 705.95 | +9.75 (+1.40%) | 12,031 |
| 1 Apr 2022 | INR | 664.15 | 701 | 664.15 | 696.2 | 696.2 | +35.3 (+5.34%) | 11,612 |
| 31 Mar 2022 | INR | 675 | 699.6 | 656.05 | 660.9 | 660.9 | -2.65 (-0.40%) | 21,927 |
| 30 Mar 2022 | INR | 689.9 | 694.7 | 660 | 663.55 | 663.55 | -18.2 (-2.67%) | 19,339 |
| 29 Mar 2022 | INR | 697.2 | 699.9 | 674.05 | 681.75 | 681.75 | +7.7 (+1.14%) | 18,642 |
| 28 Mar 2022 | INR | 714.9 | 714.9 | 670.2 | 674.05 | 674.05 | -30.05 (-4.27%) | 22,837 |
| 25 Mar 2022 | INR | 705 | 735 | 700.9 | 704.1 | 704.1 | -14.1 (-1.96%) | 14,241 |
| 24 Mar 2022 | INR | 735 | 735.3 | 705 | 718.2 | 718.2 | -5.75 (-0.79%) | 5,064 |
