| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 733.25 | 765 | 720.05 | 723.95 | 723.95 | -9.3 (-1.27%) | 5,116 |
| 22 Mar 2022 | INR | 745 | 746.15 | 731 | 733.25 | 733.25 | -7.75 (-1.05%) | 6,093 |
| 21 Mar 2022 | INR | 778 | 778 | 734 | 741 | 741 | +0.9 (+0.12%) | 5,505 |
| 17 Mar 2022 | INR | 740 | 748.6 | 734.15 | 740.1 | 740.1 | +20.55 (+2.86%) | 13,890 |
| 16 Mar 2022 | INR | 730 | 741.85 | 715.1 | 719.55 | 719.55 | -6.35 (-0.87%) | 6,946 |
| 15 Mar 2022 | INR | 729.1 | 741.65 | 718 | 725.9 | 725.9 | +3 (+0.41%) | 5,151 |
| 14 Mar 2022 | INR | 706.5 | 737 | 706 | 722.9 | 722.9 | +16.45 (+2.33%) | 9,692 |
| 11 Mar 2022 | INR | 715.55 | 739.8 | 698.6 | 706.45 | 706.45 | -26.35 (-3.60%) | 7,440 |
| 10 Mar 2022 | INR | 749.85 | 760 | 730 | 732.8 | 732.8 | +9.4 (+1.30%) | 8,855 |
| 9 Mar 2022 | INR | 724.95 | 729.85 | 713.75 | 723.4 | 723.4 | +14.35 (+2.02%) | 9,018 |
| 8 Mar 2022 | INR | 730 | 736.95 | 690.95 | 709.05 | 709.05 | -16.1 (-2.22%) | 15,792 |
| 7 Mar 2022 | INR | 756.65 | 768.85 | 705.1 | 725.15 | 725.15 | -32.35 (-4.27%) | 12,642 |
| 4 Mar 2022 | INR | 772 | 774.55 | 754.7 | 757.5 | 757.5 | -16.8 (-2.17%) | 5,285 |
| 3 Mar 2022 | INR | 774.9 | 785.35 | 757.75 | 774.3 | 774.3 | +14.8 (+1.95%) | 4,993 |
| 2 Mar 2022 | INR | 777.95 | 783.85 | 751 | 759.5 | 759.5 | -7.05 (-0.92%) | 6,558 |
| 28 Feb 2022 | INR | 785 | 799.8 | 751.05 | 766.55 | 766.55 | -20.8 (-2.64%) | 9,802 |
| 25 Feb 2022 | INR | 750 | 789.9 | 750 | 787.35 | 787.35 | +58.95 (+8.09%) | 5,822 |
| 24 Feb 2022 | INR | 776.1 | 785 | 715.1 | 728.4 | 728.4 | -60.8 (-7.70%) | 22,701 |
| 23 Feb 2022 | INR | 776 | 800 | 776 | 789.2 | 789.2 | +5.2 (+0.66%) | 8,088 |
| 22 Feb 2022 | INR | 790.1 | 805.2 | 767 | 784 | 784 | -17.65 (-2.20%) | 12,307 |
| 21 Feb 2022 | INR | 818 | 839.45 | 791.75 | 801.65 | 801.65 | -13.5 (-1.66%) | 16,141 |
| 18 Feb 2022 | INR | 820 | 845 | 801.25 | 815.15 | 815.15 | -1 (-0.12%) | 34,927 |
| 17 Feb 2022 | INR | 830 | 830 | 801.2 | 816.15 | 816.15 | -4.9 (-0.60%) | 17,466 |
| 16 Feb 2022 | INR | 790 | 838 | 777.85 | 821.05 | 821.05 | +38.65 (+4.94%) | 50,988 |
| 15 Feb 2022 | INR | 790 | 819 | 748.85 | 782.4 | 782.4 | +21.3 (+2.80%) | 15,264 |
| 14 Feb 2022 | INR | 782 | 789.85 | 738.45 | 761.1 | 761.1 | -31.75 (-4.00%) | 23,776 |
| 11 Feb 2022 | INR | 790.1 | 809.9 | 786.65 | 792.85 | 792.85 | -8.6 (-1.07%) | 3,072 |
| 10 Feb 2022 | INR | 819.9 | 819.9 | 795.85 | 801.45 | 801.45 | -4.1 (-0.51%) | 4,249 |
| 9 Feb 2022 | INR | 810 | 822.2 | 795.25 | 805.55 | 805.55 | -8.55 (-1.05%) | 3,000 |
| 8 Feb 2022 | INR | 803.4 | 829 | 781.1 | 814.1 | 814.1 | +12.5 (+1.56%) | 26,367 |
