| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 821 | 829.85 | 798.05 | 801.6 | 801.6 | -18.9 (-2.30%) | 3,917 |
| 4 Feb 2022 | INR | 819.9 | 823.05 | 806.45 | 820.5 | 820.5 | +17.35 (+2.16%) | 3,424 |
| 3 Feb 2022 | INR | 812 | 830 | 800.2 | 803.15 | 803.15 | -13.85 (-1.70%) | 6,181 |
| 2 Feb 2022 | INR | 834.85 | 841 | 812.7 | 817 | 817 | -5.05 (-0.61%) | 12,390 |
| 1 Feb 2022 | INR | 826.25 | 826.3 | 810 | 822.05 | 822.05 | -3.65 (-0.44%) | 3,905 |
| 31 Jan 2022 | INR | 846 | 846 | 817.5 | 825.7 | 825.7 | +3.2 (+0.39%) | 4,661 |
| 28 Jan 2022 | INR | 770 | 860 | 770 | 822.5 | 822.5 | +52.45 (+6.81%) | 35,975 |
| 27 Jan 2022 | INR | 776 | 795 | 758.55 | 770.05 | 770.05 | -5.5 (-0.71%) | 12,461 |
| 25 Jan 2022 | INR | 793 | 799 | 736.8 | 775.55 | 775.55 | +17.85 (+2.36%) | 9,066 |
| 24 Jan 2022 | INR | 800 | 805.15 | 750 | 757.7 | 757.7 | -43.4 (-5.42%) | 16,063 |
| 21 Jan 2022 | INR | 838 | 838 | 792 | 801.1 | 801.1 | -27.55 (-3.32%) | 12,495 |
| 20 Jan 2022 | INR | 820 | 840.85 | 819.05 | 828.65 | 828.65 | +1.3 (+0.16%) | 3,211 |
| 19 Jan 2022 | INR | 825 | 839 | 817.4 | 827.35 | 827.35 | -7.1 (-0.85%) | 3,860 |
| 18 Jan 2022 | INR | 856.35 | 856.35 | 816.05 | 834.45 | 834.45 | -7.9 (-0.94%) | 16,167 |
| 17 Jan 2022 | INR | 848.95 | 852 | 831.35 | 842.35 | 842.35 | +11 (+1.32%) | 18,493 |
| 14 Jan 2022 | INR | 848.25 | 848.25 | 825 | 831.35 | 831.35 | -12.35 (-1.46%) | 8,930 |
| 13 Jan 2022 | INR | 839.35 | 864.55 | 828 | 843.7 | 843.7 | +4.35 (+0.52%) | 14,741 |
| 12 Jan 2022 | INR | 841.95 | 854.05 | 827.1 | 839.35 | 839.35 | +1.35 (+0.16%) | 13,257 |
| 11 Jan 2022 | INR | 824 | 865 | 824 | 838 | 838 | +6.85 (+0.82%) | 25,992 |
| 10 Jan 2022 | INR | 834.95 | 840 | 816.05 | 831.15 | 831.15 | +8.85 (+1.08%) | 10,098 |
| 7 Jan 2022 | INR | 842 | 842 | 812.55 | 822.3 | 822.3 | -12.45 (-1.49%) | 18,922 |
| 6 Jan 2022 | INR | 823.5 | 839.5 | 807 | 834.75 | 834.75 | +22.5 (+2.77%) | 11,543 |
| 5 Jan 2022 | INR | 827 | 829 | 802.35 | 812.25 | 812.25 | -7.6 (-0.93%) | 15,078 |
| 4 Jan 2022 | INR | 825 | 865.55 | 817.45 | 819.85 | 819.85 | -4.05 (-0.49%) | 25,299 |
| 3 Jan 2022 | INR | 820 | 840 | 816.95 | 823.9 | 823.9 | +9.6 (+1.18%) | 11,446 |
| 31 Dec 2021 | INR | 840 | 844.9 | 806.1 | 814.3 | 814.3 | -24.1 (-2.87%) | 12,158 |
| 30 Dec 2021 | INR | 829 | 844.85 | 816.05 | 838.4 | 838.4 | +19.8 (+2.42%) | 10,002 |
| 29 Dec 2021 | INR | 825.9 | 830 | 815 | 818.6 | 818.6 | -5.05 (-0.61%) | 31,688 |
| 28 Dec 2021 | INR | 838.45 | 838.5 | 811 | 823.65 | 823.65 | +15.25 (+1.89%) | 14,670 |
| 27 Dec 2021 | INR | 801.05 | 827.95 | 801.05 | 808.4 | 808.4 | -15.15 (-1.84%) | 18,718 |
