| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 798 | 804.95 | 770.2 | 783.7 | 783.7 | -5.8 (-0.73%) | 22,599 |
| 10 Nov 2021 | INR | 768 | 809 | 768 | 789.5 | 789.5 | +20.75 (+2.70%) | 8,836 |
| 9 Nov 2021 | INR | 772.1 | 782.55 | 765 | 768.75 | 768.75 | -3.35 (-0.43%) | 9,172 |
| 8 Nov 2021 | INR | 772.9 | 779.05 | 761 | 772.1 | 772.1 | +3.05 (+0.40%) | 9,508 |
| 4 Nov 2021 | INR | 765.1 | 775 | 765.1 | 769.05 | 769.05 | +9.35 (+1.23%) | 1,791 |
| 3 Nov 2021 | INR | 780 | 787.45 | 752.8 | 759.7 | 759.7 | -18.2 (-2.34%) | 5,255 |
| 2 Nov 2021 | INR | 778.55 | 788 | 775 | 777.9 | 777.9 | +2.7 (+0.35%) | 2,635 |
| 1 Nov 2021 | INR | 780.35 | 790 | 771 | 775.2 | 775.2 | -1.25 (-0.16%) | 10,955 |
| 29 Oct 2021 | INR | 774.65 | 786.05 | 765 | 776.45 | 776.45 | -3.5 (-0.45%) | 7,194 |
| 28 Oct 2021 | INR | 818.95 | 818.95 | 770.05 | 779.95 | 779.95 | -39 (-4.76%) | 11,186 |
| 27 Oct 2021 | INR | 835 | 849.5 | 803.55 | 818.95 | 818.95 | -6.65 (-0.81%) | 47,951 |
| 26 Oct 2021 | INR | 800.05 | 833 | 780.4 | 825.6 | 825.6 | +30.7 (+3.86%) | 52,762 |
| 25 Oct 2021 | INR | 777 | 809.6 | 746 | 794.9 | 794.9 | +18.45 (+2.38%) | 52,182 |
| 22 Oct 2021 | INR | 782 | 793.4 | 775.15 | 776.45 | 776.45 | -15.05 (-1.90%) | 10,695 |
| 21 Oct 2021 | INR | 773 | 809.85 | 765 | 791.5 | 791.5 | +18.3 (+2.37%) | 27,176 |
| 20 Oct 2021 | INR | 790 | 790 | 771.8 | 773.2 | 773.2 | -18.75 (-2.37%) | 12,529 |
| 19 Oct 2021 | INR | 795.9 | 811.15 | 765 | 791.95 | 791.95 | -3.95 (-0.50%) | 45,418 |
| 18 Oct 2021 | INR | 798 | 811 | 784.45 | 795.9 | 795.9 | +25.1 (+3.26%) | 97,243 |
| 14 Oct 2021 | INR | 772.7 | 784.9 | 761 | 770.8 | 770.8 | -1.9 (-0.25%) | 44,061 |
| 13 Oct 2021 | INR | 770 | 780.05 | 764 | 772.7 | 772.7 | +4.75 (+0.62%) | 12,862 |
| 12 Oct 2021 | INR | 765.8 | 782.95 | 760.7 | 767.95 | 767.95 | +6 (+0.79%) | 13,330 |
| 11 Oct 2021 | INR | 772 | 789.5 | 754.1 | 761.95 | 761.95 | -8.75 (-1.14%) | 25,044 |
| 8 Oct 2021 | INR | 785.25 | 797 | 768.05 | 770.7 | 770.7 | -10.6 (-1.36%) | 42,942 |
| 7 Oct 2021 | INR | 753.2 | 819 | 753.2 | 781.3 | 781.3 | +35.1 (+4.70%) | 45,924 |
| 6 Oct 2021 | INR | 769 | 772.55 | 740.7 | 746.2 | 746.2 | -22.5 (-2.93%) | 24,472 |
| 5 Oct 2021 | INR | 771.4 | 779.8 | 765.4 | 768.7 | 768.7 | -0.8 (-0.10%) | 8,591 |
| 4 Oct 2021 | INR | 797.7 | 805 | 765 | 769.5 | 769.5 | -6.3 (-0.81%) | 15,327 |
| 1 Oct 2021 | INR | 765.45 | 800 | 752.6 | 775.8 | 775.8 | +11.15 (+1.46%) | 22,106 |
| 30 Sep 2021 | INR | 781 | 790.75 | 761.05 | 764.65 | 764.65 | -5.35 (-0.69%) | 15,645 |
| 29 Sep 2021 | INR | 769.5 | 781 | 760 | 770 | 770 | +4 (+0.52%) | 134,813 |
