| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 774 | 785 | 756.5 | 766 | 766 | -4.8 (-0.62%) | 8,246 |
| 27 Sep 2021 | INR | 777.45 | 784.75 | 763 | 770.8 | 770.8 | -2.6 (-0.34%) | 5,828 |
| 24 Sep 2021 | INR | 791.7 | 795 | 770 | 773.4 | 773.4 | -10.25 (-1.31%) | 10,748 |
| 23 Sep 2021 | INR | 792 | 813.7 | 772.85 | 783.65 | 783.65 | -1.4 (-0.18%) | 28,593 |
| 22 Sep 2021 | INR | 792 | 800 | 777.7 | 785.05 | 785.05 | -6.55 (-0.83%) | 13,918 |
| 21 Sep 2021 | INR | 785 | 794.9 | 775 | 791.6 | 791.6 | +1.6 (+0.20%) | 19,349 |
| 20 Sep 2021 | INR | 819.5 | 832.5 | 786.1 | 790 | 790 | -32.95 (-4.00%) | 19,990 |
| 17 Sep 2021 | INR | 807.9 | 834 | 793.15 | 822.95 | 822.95 | +21.05 (+2.63%) | 93,382 |
| 16 Sep 2021 | INR | 794 | 820 | 785.95 | 801.9 | 801.9 | +8.3 (+1.05%) | 47,511 |
| 15 Sep 2021 | INR | 793 | 830 | 783 | 793.6 | 793.6 | +1.45 (+0.18%) | 45,531 |
| 14 Sep 2021 | INR | 799.4 | 802.5 | 785.1 | 792.15 | 792.15 | -0.15 (-0.02%) | 20,364 |
| 13 Sep 2021 | INR | 825 | 825 | 787.25 | 792.3 | 792.3 | -19.3 (-2.38%) | 21,207 |
| 9 Sep 2021 | INR | 820 | 831.9 | 806.45 | 811.6 | 811.6 | -13.4 (-1.62%) | 35,523 |
| 8 Sep 2021 | INR | 829.95 | 837 | 811.75 | 825 | 825 | -6.75 (-0.81%) | 22,784 |
| 7 Sep 2021 | INR | 813.95 | 842.9 | 791.45 | 831.75 | 831.75 | +28.35 (+3.53%) | 27,193 |
| 6 Sep 2021 | INR | 822 | 822 | 799.6 | 803.4 | 803.4 | -9.3 (-1.14%) | 7,156 |
| 3 Sep 2021 | INR | 809 | 841 | 791.95 | 812.7 | 812.7 | +25.65 (+3.26%) | 37,578 |
| 2 Sep 2021 | INR | 792.9 | 799 | 775 | 787.05 | 787.05 | -1.2 (-0.15%) | 11,629 |
| 1 Sep 2021 | INR | 801 | 820 | 782.95 | 788.25 | 788.25 | -12.6 (-1.57%) | 13,541 |
| 31 Aug 2021 | INR | 786 | 825 | 778.4 | 800.85 | 800.85 | +15 (+1.91%) | 26,985 |
| 30 Aug 2021 | INR | 780.05 | 795.55 | 778.85 | 785.85 | 785.85 | +7.2 (+0.92%) | 11,184 |
| 27 Aug 2021 | INR | 782.15 | 784.2 | 772.05 | 778.65 | 778.65 | -3.75 (-0.48%) | 7,840 |
| 26 Aug 2021 | INR | 782.55 | 799 | 761.4 | 782.4 | 782.4 | +1.45 (+0.19%) | 8,533 |
| 25 Aug 2021 | INR | 788.75 | 790 | 777.05 | 780.95 | 780.95 | +9.75 (+1.26%) | 8,185 |
| 24 Aug 2021 | INR | 770 | 785 | 731.25 | 771.2 | 771.2 | -2.15 (-0.28%) | 18,450 |
| 23 Aug 2021 | INR | 760 | 794.95 | 730.05 | 773.35 | 773.35 | +9.9 (+1.30%) | 23,603 |
| 20 Aug 2021 | INR | 780.2 | 813.65 | 744 | 763.45 | 763.45 | -27.3 (-3.45%) | 38,857 |
| 18 Aug 2021 | INR | 830.05 | 837.4 | 784.45 | 790.75 | 790.75 | -38.7 (-4.67%) | 26,899 |
| 17 Aug 2021 | INR | 835.95 | 847.6 | 820.1 | 829.45 | 829.45 | +1.7 (+0.21%) | 21,167 |
| 16 Aug 2021 | INR | 875.75 | 875.75 | 816.75 | 827.75 | 827.75 | -40.05 (-4.62%) | 24,993 |
