| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 918 | 930 | 850.05 | 867.8 | 867.8 | -30.15 (-3.36%) | 51,182 |
| 12 Aug 2021 | INR | 825 | 910 | 821.75 | 897.95 | 897.95 | +78.6 (+9.59%) | 59,809 |
| 11 Aug 2021 | INR | 805.05 | 831.6 | 757.25 | 819.35 | 819.35 | +4.6 (+0.56%) | 57,849 |
| 10 Aug 2021 | INR | 850.05 | 907.85 | 773.8 | 814.75 | 814.75 | -43.95 (-5.12%) | 106,863 |
| 9 Aug 2021 | INR | 862.8 | 949 | 841.55 | 858.7 | 858.7 | +18.1 (+2.15%) | 170,913 |
| 6 Aug 2021 | INR | 756 | 865.95 | 729 | 840.6 | 840.6 | +64.9 (+8.37%) | 211,279 |
| 5 Aug 2021 | INR | 795.95 | 795.95 | 750.15 | 775.7 | 775.7 | -14.25 (-1.80%) | 34,682 |
| 4 Aug 2021 | INR | 790.5 | 810 | 781.35 | 789.95 | 789.95 | -3.35 (-0.42%) | 11,733 |
| 3 Aug 2021 | INR | 810.7 | 816.5 | 788.3 | 793.3 | 793.3 | -10.05 (-1.25%) | 15,322 |
| 2 Aug 2021 | INR | 802.85 | 817.05 | 788.05 | 803.35 | 803.35 | +7.95 (+1.00%) | 40,200 |
| 30 Jul 2021 | INR | 810 | 813 | 790.15 | 795.4 | 795.4 | -16.15 (-1.99%) | 9,319 |
| 29 Jul 2021 | INR | 835 | 835 | 805.15 | 811.55 | 811.55 | -4.2 (-0.51%) | 7,095 |
| 28 Jul 2021 | INR | 832.9 | 833.05 | 780.1 | 815.75 | 815.75 | -9.35 (-1.13%) | 22,368 |
| 27 Jul 2021 | INR | 824.85 | 836 | 818.65 | 825.1 | 825.1 | +8.25 (+1.01%) | 34,422 |
| 26 Jul 2021 | INR | 827.95 | 848 | 813 | 816.85 | 816.85 | -3.6 (-0.44%) | 31,446 |
| 23 Jul 2021 | INR | 817 | 835.95 | 799 | 820.45 | 820.45 | +10.95 (+1.35%) | 38,196 |
| 22 Jul 2021 | INR | 844.35 | 844.35 | 790.1 | 809.5 | 809.5 | -3.1 (-0.38%) | 42,810 |
| 20 Jul 2021 | INR | 785 | 854.7 | 756.4 | 812.6 | 812.6 | +37.75 (+4.87%) | 125,004 |
| 19 Jul 2021 | INR | 802.95 | 805 | 763.3 | 774.85 | 774.85 | -25.9 (-3.23%) | 43,984 |
| 16 Jul 2021 | INR | 786 | 810.15 | 775.6 | 800.75 | 800.75 | +14.4 (+1.83%) | 27,746 |
| 15 Jul 2021 | INR | 820 | 830 | 781 | 786.35 | 786.35 | -31.35 (-3.83%) | 149,511 |
| 14 Jul 2021 | INR | 715 | 853.85 | 715 | 817.7 | 817.7 | +106.15 (+14.92%) | 624,414 |
| 13 Jul 2021 | INR | 702 | 719.8 | 690.25 | 711.55 | 711.55 | +21 (+3.04%) | 52,722 |
| 12 Jul 2021 | INR | 670.8 | 705 | 660.15 | 690.55 | 690.55 | +19.75 (+2.94%) | 49,975 |
| 9 Jul 2021 | INR | 681 | 695 | 665.2 | 670.8 | 670.8 | -10.2 (-1.50%) | 9,183 |
| 8 Jul 2021 | INR | 686 | 710 | 676 | 681 | 681 | +1.7 (+0.25%) | 26,954 |
| 7 Jul 2021 | INR | 690 | 698 | 652.15 | 679.3 | 679.3 | -5.05 (-0.74%) | 52,725 |
| 6 Jul 2021 | INR | 705 | 730 | 675.25 | 684.35 | 684.35 | -27.75 (-3.90%) | 53,087 |
| 5 Jul 2021 | INR | 774 | 774 | 708.35 | 712.1 | 712.1 | -48.4 (-6.36%) | 155,400 |
| 2 Jul 2021 | INR | 650 | 760.5 | 645 | 760.5 | 760.5 | +126.75 (+20%) | 497,288 |
