| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 539.15 | 540 | 522.05 | 530.55 | 530.55 | +0.9 (+0.17%) | 4,098 |
| 19 May 2021 | INR | 524.95 | 533.2 | 516.15 | 529.65 | 529.65 | +11.6 (+2.24%) | 8,154 |
| 18 May 2021 | INR | 527.65 | 529 | 514.8 | 518.05 | 518.05 | +4.5 (+0.88%) | 3,239 |
| 17 May 2021 | INR | 529.7 | 529.7 | 506.5 | 513.55 | 513.55 | +0.45 (+0.09%) | 5,128 |
| 14 May 2021 | INR | 541.7 | 541.7 | 504.95 | 513.1 | 513.1 | -18.25 (-3.43%) | 6,974 |
| 12 May 2021 | INR | 544.95 | 556.7 | 530 | 531.35 | 531.35 | +1.5 (+0.28%) | 11,001 |
| 11 May 2021 | INR | 545 | 547 | 528.9 | 529.85 | 529.85 | -9.45 (-1.75%) | 9,201 |
| 10 May 2021 | INR | 527.15 | 547.5 | 522.05 | 539.3 | 539.3 | +17.8 (+3.41%) | 13,286 |
| 7 May 2021 | INR | 559.6 | 559.65 | 512 | 521.5 | 521.5 | -28.2 (-5.13%) | 15,965 |
| 6 May 2021 | INR | 542 | 555 | 529.4 | 549.7 | 549.7 | +12.15 (+2.26%) | 27,484 |
| 5 May 2021 | INR | 560 | 575 | 531 | 537.55 | 537.55 | -9.25 (-1.69%) | 102,435 |
| 4 May 2021 | INR | 480.1 | 561 | 473 | 546.8 | 546.8 | +76.15 (+16.18%) | 181,382 |
| 3 May 2021 | INR | 492.05 | 498 | 467.5 | 470.65 | 470.65 | +6.3 (+1.36%) | 85,451 |
| 30 Apr 2021 | INR | 475 | 482 | 456.5 | 464.35 | 464.35 | -9.6 (-2.03%) | 25,363 |
| 29 Apr 2021 | INR | 481.95 | 481.95 | 456.1 | 473.95 | 473.95 | -1.5 (-0.32%) | 11,935 |
| 28 Apr 2021 | INR | 454 | 482 | 448.15 | 475.45 | 475.45 | +30.2 (+6.78%) | 25,108 |
| 27 Apr 2021 | INR | 445 | 449 | 420 | 445.25 | 445.25 | +12.45 (+2.88%) | 6,634 |
| 26 Apr 2021 | INR | 425.25 | 434.35 | 425.25 | 432.8 | 432.8 | +7.55 (+1.78%) | 1,586 |
| 23 Apr 2021 | INR | 422.8 | 442.5 | 420.2 | 425.25 | 425.25 | -4.45 (-1.04%) | 4,980 |
| 22 Apr 2021 | INR | 423 | 434.3 | 420 | 429.7 | 429.7 | +2.75 (+0.64%) | 2,156 |
| 20 Apr 2021 | INR | 420.05 | 430.5 | 416.05 | 426.95 | 426.95 | +9.15 (+2.19%) | 6,206 |
| 19 Apr 2021 | INR | 414.05 | 423 | 414 | 417.8 | 417.8 | -10.15 (-2.37%) | 5,616 |
| 16 Apr 2021 | INR | 425.5 | 440 | 425.35 | 427.95 | 427.95 | +4.3 (+1.01%) | 3,932 |
| 15 Apr 2021 | INR | 426 | 429.95 | 417.85 | 423.65 | 423.65 | -6.85 (-1.59%) | 2,668 |
| 13 Apr 2021 | INR | 420.05 | 440.65 | 420.05 | 430.5 | 430.5 | +9.2 (+2.18%) | 2,021 |
| 12 Apr 2021 | INR | 455.5 | 455.5 | 417.7 | 421.3 | 421.3 | -34.75 (-7.62%) | 9,322 |
| 9 Apr 2021 | INR | 458.65 | 464 | 451.05 | 456.05 | 456.05 | -7.95 (-1.71%) | 1,937 |
| 8 Apr 2021 | INR | 468.95 | 478.55 | 457 | 464 | 464 | +1.9 (+0.41%) | 6,458 |
| 7 Apr 2021 | INR | 457.15 | 469 | 450.9 | 462.1 | 462.1 | +4.95 (+1.08%) | 10,610 |
| 6 Apr 2021 | INR | 421.35 | 464 | 414.75 | 457.15 | 457.15 | +41.25 (+9.92%) | 38,311 |
