| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 435.1 | 435.1 | 409 | 415.9 | 415.9 | -14.9 (-3.46%) | 7,563 |
| 1 Apr 2021 | INR | 434 | 440 | 428 | 430.8 | 430.8 | +6.55 (+1.54%) | 7,252 |
| 31 Mar 2021 | INR | 431.85 | 449.7 | 419 | 424.25 | 424.25 | -0.25 (-0.06%) | 14,076 |
| 30 Mar 2021 | INR | 430 | 448 | 422 | 424.5 | 424.5 | -3 (-0.70%) | 14,390 |
| 26 Mar 2021 | INR | 471.5 | 478 | 420 | 427.5 | 427.5 | -40.9 (-8.73%) | 74,678 |
| 25 Mar 2021 | INR | 489 | 489 | 463.2 | 468.4 | 468.4 | -21.55 (-4.40%) | 12,225 |
| 24 Mar 2021 | INR | 506.45 | 511.45 | 485 | 489.95 | 489.95 | -16.55 (-3.27%) | 11,987 |
| 23 Mar 2021 | INR | 491 | 523.6 | 489.35 | 506.5 | 506.5 | +17 (+3.47%) | 37,030 |
| 22 Mar 2021 | INR | 500 | 514.2 | 481 | 489.5 | 489.5 | -12.1 (-2.41%) | 51,906 |
| 19 Mar 2021 | INR | 422.8 | 501.6 | 401.65 | 501.6 | 501.6 | +83.6 (+20%) | 161,025 |
| 18 Mar 2021 | INR | 440.9 | 440.9 | 407 | 418 | 418 | -13.7 (-3.17%) | 13,657 |
| 17 Mar 2021 | INR | 447.6 | 447.6 | 429.05 | 431.7 | 431.7 | -11.45 (-2.58%) | 3,678 |
| 16 Mar 2021 | INR | 449.5 | 450.3 | 440.95 | 443.15 | 443.15 | -3.8 (-0.85%) | 764 |
| 15 Mar 2021 | INR | 455.15 | 459.55 | 430.05 | 446.95 | 446.95 | -7.15 (-1.57%) | 4,349 |
| 12 Mar 2021 | INR | 461 | 461.35 | 448 | 454.1 | 454.1 | -4.5 (-0.98%) | 3,544 |
| 10 Mar 2021 | INR | 455.05 | 463.55 | 440 | 458.6 | 458.6 | +5.85 (+1.29%) | 7,176 |
| 9 Mar 2021 | INR | 456.95 | 461.15 | 443.1 | 452.75 | 452.75 | -3.45 (-0.76%) | 4,475 |
| 8 Mar 2021 | INR | 469.95 | 469.95 | 453 | 456.2 | 456.2 | +0.5 (+0.11%) | 1,863 |
| 5 Mar 2021 | INR | 474.95 | 475 | 453.05 | 455.7 | 455.7 | -17.75 (-3.75%) | 6,095 |
| 4 Mar 2021 | INR | 473 | 479 | 454.7 | 473.45 | 473.45 | +9.8 (+2.11%) | 9,074 |
| 3 Mar 2021 | INR | 471 | 490.65 | 460.1 | 463.65 | 463.65 | +0.75 (+0.16%) | 18,551 |
| 2 Mar 2021 | INR | 440 | 476.3 | 431 | 462.9 | 462.9 | +27.3 (+6.27%) | 33,239 |
| 1 Mar 2021 | INR | 418.55 | 446.05 | 384.3 | 435.6 | 435.6 | +17.1 (+4.09%) | 21,299 |
| 26 Feb 2021 | INR | 429 | 429 | 418 | 418.5 | 418.5 | -3.05 (-0.72%) | 6,995 |
| 25 Feb 2021 | INR | 427.55 | 430.9 | 410.45 | 421.55 | 421.55 | -0.95 (-0.22%) | 11,245 |
| 24 Feb 2021 | INR | 425.3 | 430 | 420.1 | 422.5 | 422.5 | -3.45 (-0.81%) | 918 |
| 23 Feb 2021 | INR | 411 | 438 | 408.85 | 425.95 | 425.95 | +18.25 (+4.48%) | 9,483 |
| 22 Feb 2021 | INR | 393.9 | 420 | 386.65 | 407.7 | 407.7 | +5.7 (+1.42%) | 5,364 |
| 19 Feb 2021 | INR | 407.2 | 409.4 | 398 | 402 | 402 | -4.75 (-1.17%) | 3,821 |
| 18 Feb 2021 | INR | 410 | 415.8 | 403 | 406.75 | 406.75 | -3.25 (-0.79%) | 2,378 |
