| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 413.1 | 419.9 | 407 | 410 | 410 | -1.9 (-0.46%) | 2,503 |
| 16 Feb 2021 | INR | 429 | 429 | 407.6 | 411.9 | 411.9 | +3.95 (+0.97%) | 4,464 |
| 15 Feb 2021 | INR | 423.9 | 438 | 406.65 | 407.95 | 407.95 | -2.75 (-0.67%) | 5,799 |
| 12 Feb 2021 | INR | 419.95 | 428.9 | 409.95 | 410.7 | 410.7 | -7.4 (-1.77%) | 13,501 |
| 11 Feb 2021 | INR | 426 | 426 | 415 | 418.1 | 418.1 | 0.0 (0.0%) | 2,513 |
| 10 Feb 2021 | INR | 423.05 | 426.6 | 415.1 | 418.1 | 418.1 | -10.5 (-2.45%) | 10,289 |
| 9 Feb 2021 | INR | 432 | 434.65 | 425.05 | 428.6 | 428.6 | -0.2 (-0.05%) | 4,000 |
| 8 Feb 2021 | INR | 426.2 | 432 | 422.15 | 428.8 | 428.8 | +5.1 (+1.20%) | 5,530 |
| 5 Feb 2021 | INR | 431.55 | 433.7 | 421.1 | 423.7 | 423.7 | -4.55 (-1.06%) | 4,823 |
| 4 Feb 2021 | INR | 435 | 435.95 | 425.35 | 428.25 | 428.25 | -1.6 (-0.37%) | 4,190 |
| 3 Feb 2021 | INR | 429 | 439.75 | 424 | 429.85 | 429.85 | +8.45 (+2.01%) | 22,002 |
| 2 Feb 2021 | INR | 423.7 | 428.9 | 416.3 | 421.4 | 421.4 | +1.95 (+0.46%) | 4,762 |
| 1 Feb 2021 | INR | 424.2 | 425 | 400 | 419.45 | 419.45 | +8.75 (+2.13%) | 10,179 |
| 29 Jan 2021 | INR | 429.45 | 429.45 | 407.75 | 410.7 | 410.7 | -4.1 (-0.99%) | 3,345 |
| 28 Jan 2021 | INR | 423.95 | 433.5 | 411.1 | 414.8 | 414.8 | -3.15 (-0.75%) | 9,680 |
| 27 Jan 2021 | INR | 421.45 | 424.75 | 405 | 417.95 | 417.95 | +2.7 (+0.65%) | 10,456 |
| 25 Jan 2021 | INR | 425 | 425 | 408 | 415.25 | 415.25 | -3.1 (-0.74%) | 4,518 |
| 22 Jan 2021 | INR | 416.7 | 427 | 412.9 | 418.35 | 418.35 | +1.65 (+0.40%) | 14,773 |
| 21 Jan 2021 | INR | 433.05 | 439 | 415.2 | 416.7 | 416.7 | -16.5 (-3.81%) | 14,158 |
| 20 Jan 2021 | INR | 447 | 447.5 | 430 | 433.2 | 433.2 | -7.05 (-1.60%) | 16,181 |
| 19 Jan 2021 | INR | 425 | 450 | 425 | 440.25 | 440.25 | +18.6 (+4.41%) | 31,923 |
| 18 Jan 2021 | INR | 402.05 | 427.75 | 402.05 | 421.65 | 421.65 | +19.65 (+4.89%) | 22,344 |
| 15 Jan 2021 | INR | 405.95 | 415.65 | 391.5 | 402 | 402 | -0.35 (-0.09%) | 20,783 |
| 14 Jan 2021 | INR | 400 | 405.1 | 385.25 | 402.35 | 402.35 | +3.45 (+0.86%) | 15,102 |
| 13 Jan 2021 | INR | 388.85 | 424.85 | 382.55 | 398.9 | 398.9 | +20.1 (+5.31%) | 35,720 |
| 12 Jan 2021 | INR | 365 | 387 | 360.95 | 378.8 | 378.8 | +19.4 (+5.40%) | 15,534 |
| 11 Jan 2021 | INR | 376 | 385 | 355.1 | 359.4 | 359.4 | -10.75 (-2.90%) | 5,594 |
| 8 Jan 2021 | INR | 378.65 | 384.95 | 369 | 370.15 | 370.15 | -8.4 (-2.22%) | 6,342 |
| 7 Jan 2021 | INR | 385 | 385 | 373.95 | 378.55 | 378.55 | +2.65 (+0.70%) | 3,082 |
| 6 Jan 2021 | INR | 375 | 385.05 | 352.6 | 375.9 | 375.9 | +3.1 (+0.83%) | 14,064 |
