| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 331 | 339.85 | 325 | 332.8 | 332.8 | +3.45 (+1.05%) | 6,561 |
| 19 Nov 2020 | INR | 339.95 | 342 | 326.6 | 329.35 | 329.35 | -15.35 (-4.45%) | 7,175 |
| 18 Nov 2020 | INR | 360 | 360 | 335.3 | 344.7 | 344.7 | -11.95 (-3.35%) | 11,472 |
| 17 Nov 2020 | INR | 301.05 | 360 | 301.05 | 356.65 | 356.65 | +49.95 (+16.29%) | 33,667 |
| 14 Nov 2020 | INR | 311.95 | 311.95 | 300.25 | 306.7 | 306.7 | -1.15 (-0.37%) | 2,121 |
| 13 Nov 2020 | INR | 309.95 | 309.95 | 305.05 | 307.85 | 307.85 | +0.1 (+0.03%) | 805 |
| 12 Nov 2020 | INR | 306 | 308.7 | 301.35 | 307.75 | 307.75 | +3.3 (+1.08%) | 6,338 |
| 11 Nov 2020 | INR | 303.95 | 308.85 | 299 | 304.45 | 304.45 | +3.2 (+1.06%) | 5,566 |
| 10 Nov 2020 | INR | 314 | 314.1 | 301 | 301.25 | 301.25 | -2.6 (-0.86%) | 5,460 |
| 9 Nov 2020 | INR | 304.9 | 315.05 | 302.05 | 303.85 | 303.85 | -1.05 (-0.34%) | 7,380 |
| 6 Nov 2020 | INR | 319.45 | 319.5 | 302.25 | 304.9 | 304.9 | +1.5 (+0.49%) | 6,887 |
| 5 Nov 2020 | INR | 303.95 | 311.85 | 299.4 | 303.4 | 303.4 | -0.05 (-0.02%) | 6,193 |
| 4 Nov 2020 | INR | 299 | 309.5 | 299 | 303.45 | 303.45 | +4.75 (+1.59%) | 4,656 |
| 3 Nov 2020 | INR | 304.95 | 306.55 | 295.25 | 298.7 | 298.7 | -2.3 (-0.76%) | 1,525 |
| 2 Nov 2020 | INR | 310.05 | 310.05 | 294.25 | 301 | 301 | -5.3 (-1.73%) | 1,964 |
| 30 Oct 2020 | INR | 308.95 | 323 | 305.35 | 306.3 | 306.3 | -3.45 (-1.11%) | 773 |
| 29 Oct 2020 | INR | 312.95 | 317.85 | 305 | 309.75 | 309.75 | -3.2 (-1.02%) | 1,383 |
| 28 Oct 2020 | INR | 323.65 | 324 | 309.35 | 312.95 | 312.95 | +0.65 (+0.21%) | 784 |
| 27 Oct 2020 | INR | 319.95 | 319.95 | 305 | 312.3 | 312.3 | -16.75 (-5.09%) | 8,841 |
| 26 Oct 2020 | INR | 326.95 | 334 | 318.75 | 329.05 | 329.05 | +10.25 (+3.22%) | 3,860 |
| 23 Oct 2020 | INR | 306 | 322 | 292.65 | 318.8 | 318.8 | +13.05 (+4.27%) | 2,118 |
| 22 Oct 2020 | INR | 310.55 | 311.5 | 303.6 | 305.75 | 305.75 | -1.45 (-0.47%) | 423 |
| 21 Oct 2020 | INR | 314.95 | 314.95 | 301.2 | 307.2 | 307.2 | -4.7 (-1.51%) | 1,018 |
| 20 Oct 2020 | INR | 305.15 | 313 | 305.1 | 311.9 | 311.9 | +7.05 (+2.31%) | 876 |
| 19 Oct 2020 | INR | 295.05 | 314 | 295.05 | 304.85 | 304.85 | +4.5 (+1.50%) | 1,608 |
| 16 Oct 2020 | INR | 305.9 | 305.9 | 296.95 | 300.35 | 300.35 | +4.85 (+1.64%) | 825 |
| 15 Oct 2020 | INR | 309.95 | 309.95 | 293.9 | 295.5 | 295.5 | -9.5 (-3.11%) | 4,449 |
| 14 Oct 2020 | INR | 309.15 | 315.9 | 303 | 305 | 305 | -3.4 (-1.10%) | 2,534 |
| 13 Oct 2020 | INR | 313.05 | 318 | 306.25 | 308.4 | 308.4 | -8 (-2.53%) | 1,986 |
| 12 Oct 2020 | INR | 319.05 | 320 | 312.05 | 316.4 | 316.4 | -7.5 (-2.32%) | 1,589 |
