| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 328.8 | 328.8 | 323.3 | 323.9 | 323.9 | +0.35 (+0.11%) | 830 |
| 8 Oct 2020 | INR | 324.95 | 330.7 | 322.55 | 323.55 | 323.55 | -7.2 (-2.18%) | 1,944 |
| 7 Oct 2020 | INR | 332.7 | 332.7 | 323 | 330.75 | 330.75 | +4.15 (+1.27%) | 1,255 |
| 6 Oct 2020 | INR | 324.05 | 333 | 320.9 | 326.6 | 326.6 | +1.65 (+0.51%) | 2,123 |
| 5 Oct 2020 | INR | 328 | 333.9 | 324 | 324.95 | 324.95 | -0.85 (-0.26%) | 3,519 |
| 1 Oct 2020 | INR | 329.2 | 334 | 325 | 325.8 | 325.8 | -2.25 (-0.69%) | 2,146 |
| 30 Sep 2020 | INR | 329.95 | 338.2 | 326.1 | 328.05 | 328.05 | -5.45 (-1.63%) | 1,323 |
| 29 Sep 2020 | INR | 335.55 | 345 | 330.85 | 333.5 | 333.5 | -1.95 (-0.58%) | 1,568 |
| 28 Sep 2020 | INR | 334.05 | 339.9 | 334 | 335.45 | 335.45 | +1.45 (+0.43%) | 1,973 |
| 25 Sep 2020 | INR | 336.4 | 345 | 328.55 | 334 | 334 | +1.55 (+0.47%) | 4,855 |
| 24 Sep 2020 | INR | 325 | 350 | 325 | 332.45 | 332.45 | +10.3 (+3.20%) | 24,585 |
| 23 Sep 2020 | INR | 325.4 | 334.95 | 321.25 | 322.15 | 322.15 | -11.7 (-3.50%) | 1,136 |
| 22 Sep 2020 | INR | 335 | 337.05 | 312.95 | 333.85 | 333.85 | -6 (-1.77%) | 1,751 |
| 21 Sep 2020 | INR | 335.05 | 345.85 | 330.65 | 339.85 | 339.85 | -2.8 (-0.82%) | 2,252 |
| 18 Sep 2020 | INR | 340.05 | 344.8 | 335.15 | 342.65 | 342.65 | +2.3 (+0.68%) | 3,122 |
| 17 Sep 2020 | INR | 323.35 | 345 | 323.35 | 340.35 | 340.35 | +3.75 (+1.11%) | 2,176 |
| 16 Sep 2020 | INR | 336.4 | 347.85 | 332.05 | 336.6 | 336.6 | +0.9 (+0.27%) | 2,654 |
| 15 Sep 2020 | INR | 343.05 | 345.05 | 333.05 | 335.7 | 335.7 | -9.1 (-2.64%) | 2,905 |
| 14 Sep 2020 | INR | 335.1 | 348.75 | 335.05 | 344.8 | 344.8 | +10.1 (+3.02%) | 4,655 |
| 11 Sep 2020 | INR | 332.35 | 336 | 328.9 | 334.7 | 334.7 | +6.05 (+1.84%) | 4,326 |
| 10 Sep 2020 | INR | 336.6 | 356.5 | 327 | 328.65 | 328.65 | -1.55 (-0.47%) | 3,897 |
| 9 Sep 2020 | INR | 337.1 | 345 | 325.5 | 330.2 | 330.2 | -4.85 (-1.45%) | 2,476 |
| 8 Sep 2020 | INR | 342.2 | 342.2 | 330.6 | 335.05 | 335.05 | -6.5 (-1.90%) | 2,645 |
| 7 Sep 2020 | INR | 349.1 | 366 | 336 | 341.55 | 341.55 | -13.7 (-3.86%) | 7,789 |
| 4 Sep 2020 | INR | 333.1 | 382 | 333.1 | 355.25 | 355.25 | +9.75 (+2.82%) | 16,682 |
| 3 Sep 2020 | INR | 353.05 | 362 | 341 | 345.5 | 345.5 | -13 (-3.63%) | 4,998 |
| 2 Sep 2020 | INR | 355.1 | 369.95 | 348.9 | 358.5 | 358.5 | +8.1 (+2.31%) | 4,569 |
| 1 Sep 2020 | INR | 348.9 | 353.9 | 324.3 | 350.4 | 350.4 | +28.7 (+8.92%) | 11,389 |
| 31 Aug 2020 | INR | 365.85 | 365.9 | 306 | 321.7 | 321.7 | -28.55 (-8.15%) | 12,370 |
| 28 Aug 2020 | INR | 360.05 | 366.05 | 345 | 350.25 | 350.25 | -6.95 (-1.95%) | 3,236 |
