| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 354.3 | 364 | 343.55 | 357.2 | 357.2 | +2.95 (+0.83%) | 3,570 |
| 26 Aug 2020 | INR | 341.15 | 373 | 341.1 | 354.25 | 354.25 | +19.3 (+5.76%) | 16,186 |
| 25 Aug 2020 | INR | 346.5 | 346.5 | 333 | 334.95 | 334.95 | -0.9 (-0.27%) | 5,762 |
| 24 Aug 2020 | INR | 355.15 | 366 | 334.05 | 335.85 | 335.85 | -19.2 (-5.41%) | 12,995 |
| 21 Aug 2020 | INR | 369.95 | 374.95 | 350.1 | 355.05 | 355.05 | -9.45 (-2.59%) | 6,045 |
| 20 Aug 2020 | INR | 343.5 | 370 | 333.35 | 364.5 | 364.5 | +21 (+6.11%) | 12,133 |
| 19 Aug 2020 | INR | 348.05 | 357.9 | 341.5 | 343.5 | 343.5 | -7.9 (-2.25%) | 3,662 |
| 18 Aug 2020 | INR | 368.45 | 368.45 | 349 | 351.4 | 351.4 | -8.85 (-2.46%) | 11,098 |
| 17 Aug 2020 | INR | 340 | 379.85 | 340 | 360.25 | 360.25 | +25 (+7.46%) | 37,839 |
| 14 Aug 2020 | INR | 309.2 | 349.9 | 300.15 | 335.25 | 335.25 | +29.8 (+9.76%) | 36,562 |
| 13 Aug 2020 | INR | 306.6 | 307 | 292.25 | 305.45 | 305.45 | +5.4 (+1.80%) | 4,735 |
| 12 Aug 2020 | INR | 293 | 304.6 | 285.1 | 300.05 | 300.05 | +7.25 (+2.48%) | 6,139 |
| 11 Aug 2020 | INR | 305.5 | 307.9 | 291.2 | 292.8 | 292.8 | -14.65 (-4.77%) | 11,485 |
| 10 Aug 2020 | INR | 290.05 | 309.85 | 286.05 | 307.45 | 307.45 | +16.85 (+5.80%) | 13,487 |
| 7 Aug 2020 | INR | 294.85 | 303 | 275.1 | 290.6 | 290.6 | +8.4 (+2.98%) | 8,495 |
| 6 Aug 2020 | INR | 285.05 | 291.8 | 272.55 | 282.2 | 282.2 | +0.7 (+0.25%) | 5,694 |
| 5 Aug 2020 | INR | 298.85 | 298.85 | 271.95 | 281.5 | 281.5 | -10.9 (-3.73%) | 7,193 |
| 4 Aug 2020 | INR | 277.85 | 296 | 270 | 292.4 | 292.4 | +22.65 (+8.40%) | 19,691 |
| 3 Aug 2020 | INR | 254.5 | 283.5 | 250 | 269.75 | 269.75 | +21.6 (+8.70%) | 14,325 |
| 31 Jul 2020 | INR | 249.7 | 250.05 | 243.25 | 248.15 | 248.15 | -2.05 (-0.82%) | 2,241 |
| 30 Jul 2020 | INR | 249 | 258.9 | 241.55 | 250.2 | 250.2 | -1.7 (-0.67%) | 3,278 |
| 29 Jul 2020 | INR | 254.85 | 254.85 | 246.5 | 251.9 | 251.9 | +3.35 (+1.35%) | 1,928 |
| 28 Jul 2020 | INR | 251.25 | 254.35 | 244.5 | 248.55 | 248.55 | -9.05 (-3.51%) | 6,834 |
| 27 Jul 2020 | INR | 268.9 | 272.9 | 250 | 257.6 | 257.6 | -8.05 (-3.03%) | 8,013 |
| 24 Jul 2020 | INR | 262 | 271.05 | 255.55 | 265.65 | 265.65 | +1.35 (+0.51%) | 1,863 |
| 23 Jul 2020 | INR | 257.05 | 265 | 257 | 264.3 | 264.3 | +2.6 (+0.99%) | 3,201 |
| 22 Jul 2020 | INR | 263.15 | 269.05 | 256.45 | 261.7 | 261.7 | -0.9 (-0.34%) | 2,290 |
| 21 Jul 2020 | INR | 255 | 272.6 | 247.3 | 262.6 | 262.6 | +2.1 (+0.81%) | 3,012 |
| 20 Jul 2020 | INR | 263.05 | 282.95 | 247 | 260.5 | 260.5 | -7.35 (-2.74%) | 4,857 |
| 17 Jul 2020 | INR | 287.85 | 287.85 | 265.55 | 267.85 | 267.85 | -4.35 (-1.60%) | 1,029 |
