| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 268.95 | 276.05 | 265.1 | 272.2 | 272.2 | +1.7 (+0.63%) | 1,199 |
| 15 Jul 2020 | INR | 275.95 | 276 | 269.95 | 270.5 | 270.5 | +2.7 (+1.01%) | 2,403 |
| 14 Jul 2020 | INR | 270.05 | 273.05 | 266.1 | 267.8 | 267.8 | -4.5 (-1.65%) | 2,668 |
| 13 Jul 2020 | INR | 272.65 | 277.65 | 265.3 | 272.3 | 272.3 | -4.45 (-1.61%) | 3,875 |
| 10 Jul 2020 | INR | 279.8 | 279.8 | 275.8 | 276.75 | 276.75 | -3 (-1.07%) | 3,796 |
| 9 Jul 2020 | INR | 277.05 | 279.95 | 276.4 | 279.75 | 279.75 | +2.95 (+1.07%) | 2,552 |
| 8 Jul 2020 | INR | 285 | 285 | 267 | 276.8 | 276.8 | -7.6 (-2.67%) | 5,310 |
| 7 Jul 2020 | INR | 282.95 | 296.5 | 274.1 | 284.4 | 284.4 | +6.75 (+2.43%) | 8,649 |
| 6 Jul 2020 | INR | 260.3 | 298.9 | 259.95 | 277.65 | 277.65 | +17.75 (+6.83%) | 13,189 |
| 3 Jul 2020 | INR | 257 | 260.9 | 252.25 | 259.9 | 259.9 | +6.8 (+2.69%) | 12,079 |
| 2 Jul 2020 | INR | 255.45 | 257.95 | 250 | 253.1 | 253.1 | -2.35 (-0.92%) | 1,222 |
| 1 Jul 2020 | INR | 251.05 | 258.45 | 248.85 | 255.45 | 255.45 | +4.3 (+1.71%) | 3,016 |
| 30 Jun 2020 | INR | 251 | 258.1 | 250 | 251.15 | 251.15 | +3.5 (+1.41%) | 3,872 |
| 29 Jun 2020 | INR | 249.85 | 253.5 | 240 | 247.65 | 247.65 | -12.2 (-4.70%) | 3,940 |
| 26 Jun 2020 | INR | 267.55 | 275.8 | 256.45 | 259.85 | 259.85 | -6.45 (-2.42%) | 4,316 |
| 25 Jun 2020 | INR | 270.8 | 273 | 252.05 | 266.3 | 266.3 | -4.5 (-1.66%) | 1,974 |
| 24 Jun 2020 | INR | 274.5 | 284 | 267 | 270.8 | 270.8 | +4.4 (+1.65%) | 12,261 |
| 23 Jun 2020 | INR | 254.05 | 277.8 | 250 | 266.4 | 266.4 | +13.35 (+5.28%) | 19,002 |
| 22 Jun 2020 | INR | 244.95 | 254.9 | 236 | 253.05 | 253.05 | +16.95 (+7.18%) | 16,661 |
| 19 Jun 2020 | INR | 230.05 | 242.45 | 230.05 | 236.1 | 236.1 | +1.25 (+0.53%) | 13,637 |
| 18 Jun 2020 | INR | 235.85 | 239.05 | 230.75 | 234.85 | 234.85 | -0.95 (-0.40%) | 1,194 |
| 17 Jun 2020 | INR | 230.55 | 242.75 | 230 | 235.8 | 235.8 | +4.6 (+1.99%) | 1,046 |
| 16 Jun 2020 | INR | 231.45 | 235 | 222.15 | 231.2 | 231.2 | +0.75 (+0.33%) | 3,923 |
| 15 Jun 2020 | INR | 234.25 | 243.95 | 228.3 | 230.45 | 230.45 | -1.8 (-0.78%) | 2,501 |
| 12 Jun 2020 | INR | 224.1 | 246 | 224.1 | 232.25 | 232.25 | -4.3 (-1.82%) | 1,956 |
| 11 Jun 2020 | INR | 251.25 | 251.25 | 235 | 236.55 | 236.55 | -5.85 (-2.41%) | 1,615 |
| 10 Jun 2020 | INR | 240.6 | 251 | 235.5 | 242.4 | 242.4 | +1.7 (+0.71%) | 3,199 |
| 9 Jun 2020 | INR | 249.65 | 251 | 235 | 240.7 | 240.7 | -10.55 (-4.20%) | 1,609 |
| 8 Jun 2020 | INR | 255.55 | 270 | 241 | 251.25 | 251.25 | +6.7 (+2.74%) | 4,827 |
| 5 Jun 2020 | INR | 235.3 | 248 | 223.05 | 244.55 | 244.55 | +14.4 (+6.26%) | 5,693 |
