| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 235.05 | 235.05 | 227 | 230.15 | 230.15 | -2.7 (-1.16%) | 1,309 |
| 3 Jun 2020 | INR | 235.45 | 247.05 | 220 | 232.85 | 232.85 | +2.2 (+0.95%) | 4,118 |
| 2 Jun 2020 | INR | 222 | 235 | 222 | 230.65 | 230.65 | +3.8 (+1.68%) | 3,170 |
| 1 Jun 2020 | INR | 215.05 | 228.95 | 212 | 226.85 | 226.85 | +11.4 (+5.29%) | 2,675 |
| 29 May 2020 | INR | 206 | 220 | 200 | 215.45 | 215.45 | +9.15 (+4.44%) | 2,707 |
| 28 May 2020 | INR | 209.8 | 217.5 | 203.45 | 206.3 | 206.3 | +3.5 (+1.73%) | 1,991 |
| 27 May 2020 | INR | 209 | 210 | 200.05 | 202.8 | 202.8 | -9.15 (-4.32%) | 3,420 |
| 26 May 2020 | INR | 213 | 219.25 | 205.05 | 211.95 | 211.95 | -1.7 (-0.80%) | 1,066 |
| 22 May 2020 | INR | 209 | 218.35 | 209 | 213.65 | 213.65 | +2.3 (+1.09%) | 454 |
| 21 May 2020 | INR | 206.95 | 214.5 | 206.95 | 211.35 | 211.35 | +7.7 (+3.78%) | 549 |
| 20 May 2020 | INR | 203.9 | 206.95 | 198 | 203.65 | 203.65 | +1.6 (+0.79%) | 1,246 |
| 19 May 2020 | INR | 202.85 | 215.7 | 202 | 202.05 | 202.05 | -6.1 (-2.93%) | 565 |
| 18 May 2020 | INR | 219.7 | 219.7 | 205 | 208.15 | 208.15 | -7.25 (-3.37%) | 1,468 |
| 15 May 2020 | INR | 220 | 222.1 | 207.05 | 215.4 | 215.4 | -9.35 (-4.16%) | 971 |
| 14 May 2020 | INR | 224.55 | 227.9 | 218.95 | 224.75 | 224.75 | -1.95 (-0.86%) | 500 |
| 13 May 2020 | INR | 229.8 | 229.85 | 216 | 226.7 | 226.7 | +6.7 (+3.05%) | 2,095 |
| 12 May 2020 | INR | 220.6 | 220.6 | 215 | 220 | 220 | +1.7 (+0.78%) | 464 |
| 11 May 2020 | INR | 218.5 | 224.3 | 217.55 | 218.3 | 218.3 | +2.6 (+1.21%) | 697 |
| 8 May 2020 | INR | 222.15 | 227.05 | 212.6 | 215.7 | 215.7 | -11.15 (-4.92%) | 983 |
| 7 May 2020 | INR | 224.95 | 229.95 | 223 | 226.85 | 226.85 | -0.85 (-0.37%) | 666 |
| 6 May 2020 | INR | 234.9 | 234.9 | 218 | 227.7 | 227.7 | +6.35 (+2.87%) | 1,014 |
| 5 May 2020 | INR | 215.8 | 229.35 | 215.8 | 221.35 | 221.35 | +2.3 (+1.05%) | 262 |
| 4 May 2020 | INR | 222.75 | 231.5 | 213.6 | 219.05 | 219.05 | -10 (-4.37%) | 1,777 |
| 30 Apr 2020 | INR | 248.85 | 249.3 | 215.6 | 229.05 | 229.05 | -3.1 (-1.34%) | 4,491 |
| 29 Apr 2020 | INR | 235.35 | 239.1 | 224.95 | 232.15 | 232.15 | -4.3 (-1.82%) | 1,588 |
| 28 Apr 2020 | INR | 237 | 240 | 231.9 | 236.45 | 236.45 | -0.55 (-0.23%) | 643 |
| 27 Apr 2020 | INR | 243.95 | 254.95 | 220.25 | 237 | 237 | +2.05 (+0.87%) | 1,570 |
| 24 Apr 2020 | INR | 246.05 | 250.75 | 231.55 | 234.95 | 234.95 | -10.8 (-4.39%) | 2,752 |
| 23 Apr 2020 | INR | 240.55 | 257.9 | 240.55 | 245.75 | 245.75 | +5 (+2.08%) | 3,231 |
| 22 Apr 2020 | INR | 229.5 | 254.35 | 227 | 240.75 | 240.75 | +12.25 (+5.36%) | 10,151 |
