| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 239 | 239 | 220.3 | 228.5 | 228.5 | -15.8 (-6.47%) | 8,457 |
| 20 Apr 2020 | INR | 209.95 | 249.75 | 205 | 244.3 | 244.3 | +36.15 (+17.37%) | 25,216 |
| 17 Apr 2020 | INR | 200.6 | 209.5 | 197.35 | 208.15 | 208.15 | +14.9 (+7.71%) | 3,919 |
| 16 Apr 2020 | INR | 189 | 195.95 | 181.1 | 193.25 | 193.25 | +1.55 (+0.81%) | 1,729 |
| 15 Apr 2020 | INR | 204 | 204 | 172.65 | 191.7 | 191.7 | -3.15 (-1.62%) | 4,707 |
| 13 Apr 2020 | INR | 202.55 | 202.55 | 190.05 | 194.85 | 194.85 | +0.25 (+0.13%) | 3,705 |
| 9 Apr 2020 | INR | 184.95 | 202.4 | 184.8 | 194.6 | 194.6 | +9.85 (+5.33%) | 9,825 |
| 8 Apr 2020 | INR | 195.95 | 196 | 181.05 | 184.75 | 184.75 | -4.5 (-2.38%) | 3,909 |
| 7 Apr 2020 | INR | 193.7 | 193.7 | 177.95 | 189.25 | 189.25 | +10.25 (+5.73%) | 2,929 |
| 3 Apr 2020 | INR | 185.95 | 185.95 | 174.95 | 179 | 179 | -1.85 (-1.02%) | 501 |
| 1 Apr 2020 | INR | 180.85 | 184.4 | 175.1 | 180.85 | 180.85 | +4.75 (+2.70%) | 1,286 |
| 31 Mar 2020 | INR | 172.95 | 190.05 | 172.95 | 176.1 | 176.1 | +1.3 (+0.74%) | 3,813 |
| 30 Mar 2020 | INR | 175 | 178.35 | 171 | 174.8 | 174.8 | -7.25 (-3.98%) | 1,250 |
| 27 Mar 2020 | INR | 185.95 | 198 | 180 | 182.05 | 182.05 | -5.95 (-3.16%) | 2,386 |
| 26 Mar 2020 | INR | 187.95 | 203.95 | 181.1 | 188 | 188 | -2.15 (-1.13%) | 841 |
| 25 Mar 2020 | INR | 187.7 | 191.5 | 160.2 | 190.15 | 190.15 | +15.55 (+8.91%) | 2,029 |
| 24 Mar 2020 | INR | 173.9 | 184.95 | 157.1 | 174.6 | 174.6 | +0.7 (+0.40%) | 1,941 |
| 23 Mar 2020 | INR | 180 | 193.5 | 173.1 | 173.9 | 173.9 | -19.65 (-10.15%) | 3,212 |
| 20 Mar 2020 | INR | 193.5 | 194.85 | 174.15 | 193.55 | 193.55 | +16.35 (+9.23%) | 5,831 |
| 19 Mar 2020 | INR | 182.25 | 194.9 | 167.9 | 177.2 | 177.2 | -27.5 (-13.43%) | 20,041 |
| 18 Mar 2020 | INR | 221.95 | 229.05 | 202.1 | 204.7 | 204.7 | -18.85 (-8.43%) | 4,204 |
| 17 Mar 2020 | INR | 210 | 234.05 | 210 | 223.55 | 223.55 | +12.2 (+5.77%) | 8,555 |
| 16 Mar 2020 | INR | 248.45 | 248.45 | 211 | 211.35 | 211.35 | -27.05 (-11.35%) | 9,558 |
| 13 Mar 2020 | INR | 215.65 | 254.85 | 209.95 | 238.4 | 238.4 | -12.55 (-5.00%) | 6,047 |
| 12 Mar 2020 | INR | 248.8 | 265.4 | 211.35 | 250.95 | 250.95 | +2.15 (+0.86%) | 7,479 |
| 11 Mar 2020 | INR | 273.85 | 279.75 | 240 | 248.8 | 248.8 | -14.95 (-5.67%) | 1,821 |
| 9 Mar 2020 | INR | 270 | 270 | 241.55 | 263.75 | 263.75 | -6.25 (-2.31%) | 4,198 |
| 6 Mar 2020 | INR | 274.75 | 274.75 | 251.65 | 270 | 270 | -10.95 (-3.90%) | 1,852 |
| 5 Mar 2020 | INR | 272.05 | 286 | 272.05 | 280.95 | 280.95 | +10.85 (+4.02%) | 3,700 |
| 4 Mar 2020 | INR | 290 | 290 | 265 | 270.1 | 270.1 | -19.5 (-6.73%) | 5,959 |
