| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 291.8 | 299.6 | 281 | 289.6 | 289.6 | +0.5 (+0.17%) | 2,448 |
| 2 Mar 2020 | INR | 285.6 | 299.9 | 276.2 | 289.1 | 289.1 | +5.25 (+1.85%) | 2,056 |
| 28 Feb 2020 | INR | 299.75 | 304 | 280 | 283.85 | 283.85 | -29.25 (-9.34%) | 3,229 |
| 27 Feb 2020 | INR | 337.95 | 337.95 | 284.3 | 313.1 | 313.1 | -25.05 (-7.41%) | 28,421 |
| 26 Feb 2020 | INR | 335.2 | 347.45 | 324 | 338.15 | 338.15 | +2.95 (+0.88%) | 935 |
| 25 Feb 2020 | INR | 355 | 359.95 | 333 | 335.2 | 335.2 | -22.5 (-6.29%) | 3,507 |
| 24 Feb 2020 | INR | 369.35 | 369.35 | 357.05 | 357.7 | 357.7 | -0.6 (-0.17%) | 1,657 |
| 20 Feb 2020 | INR | 362.2 | 378 | 355.1 | 358.3 | 358.3 | -1.65 (-0.46%) | 1,073 |
| 19 Feb 2020 | INR | 363.7 | 369.95 | 355 | 359.95 | 359.95 | -1.55 (-0.43%) | 2,977 |
| 18 Feb 2020 | INR | 364.95 | 374.65 | 361.1 | 361.5 | 361.5 | -1.7 (-0.47%) | 797 |
| 17 Feb 2020 | INR | 361 | 369.95 | 361 | 363.2 | 363.2 | -3.2 (-0.87%) | 579 |
| 14 Feb 2020 | INR | 370 | 375.7 | 362.55 | 366.4 | 366.4 | +3.9 (+1.08%) | 4,374 |
| 13 Feb 2020 | INR | 370.2 | 373.9 | 360.2 | 362.5 | 362.5 | -12.65 (-3.37%) | 3,623 |
| 12 Feb 2020 | INR | 364.05 | 377.6 | 364.05 | 375.15 | 375.15 | +3.55 (+0.96%) | 3,593 |
| 11 Feb 2020 | INR | 362.5 | 383.6 | 362.5 | 371.6 | 371.6 | -3.55 (-0.95%) | 2,705 |
| 10 Feb 2020 | INR | 376 | 385 | 370 | 375.15 | 375.15 | -4.25 (-1.12%) | 2,048 |
| 7 Feb 2020 | INR | 385 | 385 | 375.25 | 379.4 | 379.4 | +0.9 (+0.24%) | 2,935 |
| 6 Feb 2020 | INR | 386 | 398 | 375.15 | 378.5 | 378.5 | -7.5 (-1.94%) | 8,062 |
| 5 Feb 2020 | INR | 385 | 393.7 | 385 | 386 | 386 | +0.65 (+0.17%) | 1,060 |
| 4 Feb 2020 | INR | 373.4 | 395 | 373.4 | 385.35 | 385.35 | +12.35 (+3.31%) | 2,637 |
| 3 Feb 2020 | INR | 380 | 383 | 367.1 | 373 | 373 | -11.05 (-2.88%) | 4,228 |
| 1 Feb 2020 | INR | 395.65 | 416.65 | 376.6 | 384.05 | 384.05 | -3.1 (-0.80%) | 5,228 |
| 31 Jan 2020 | INR | 398.7 | 398.7 | 385 | 387.15 | 387.15 | +2.3 (+0.60%) | 2,404 |
| 30 Jan 2020 | INR | 410 | 410 | 378.25 | 384.85 | 384.85 | -21.8 (-5.36%) | 5,687 |
| 29 Jan 2020 | INR | 409 | 424.8 | 400.5 | 406.65 | 406.65 | -9.85 (-2.36%) | 5,565 |
| 28 Jan 2020 | INR | 412.45 | 429.35 | 403.35 | 416.5 | 416.5 | +4 (+0.97%) | 3,814 |
| 27 Jan 2020 | INR | 408.9 | 425 | 407 | 412.5 | 412.5 | -2.85 (-0.69%) | 2,812 |
| 24 Jan 2020 | INR | 416.4 | 422.75 | 407 | 415.35 | 415.35 | -1.05 (-0.25%) | 1,203 |
| 23 Jan 2020 | INR | 429 | 435 | 410 | 416.4 | 416.4 | -12.55 (-2.93%) | 1,447 |
| 22 Jan 2020 | INR | 438.5 | 438.5 | 426 | 428.95 | 428.95 | -8.95 (-2.04%) | 1,394 |
