| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 375.8 | 383.95 | 373.5 | 377.6 | 377.6 | -5.7 (-1.49%) | 768 |
| 24 Oct 2019 | INR | 380 | 385 | 375 | 383.3 | 383.3 | +4.35 (+1.15%) | 2,060 |
| 23 Oct 2019 | INR | 389.45 | 389.5 | 375 | 378.95 | 378.95 | -0.25 (-0.07%) | 1,709 |
| 22 Oct 2019 | INR | 400 | 400 | 376 | 379.2 | 379.2 | -6.2 (-1.61%) | 7,115 |
| 18 Oct 2019 | INR | 358.6 | 398.95 | 358.6 | 385.4 | 385.4 | +37.15 (+10.67%) | 30,673 |
| 17 Oct 2019 | INR | 345 | 349 | 338.1 | 348.25 | 348.25 | -0.05 (-0.01%) | 1,116 |
| 16 Oct 2019 | INR | 338.05 | 349.5 | 338.05 | 348.3 | 348.3 | +11.5 (+3.41%) | 2,142 |
| 15 Oct 2019 | INR | 347.4 | 355.8 | 332.5 | 336.8 | 336.8 | +0.8 (+0.24%) | 1,489 |
| 14 Oct 2019 | INR | 344 | 344 | 335.3 | 336 | 336 | -7.95 (-2.31%) | 474 |
| 11 Oct 2019 | INR | 334 | 347 | 334 | 343.95 | 343.95 | +7.05 (+2.09%) | 221 |
| 10 Oct 2019 | INR | 339 | 341 | 331.1 | 336.9 | 336.9 | +1.05 (+0.31%) | 979 |
| 9 Oct 2019 | INR | 338.85 | 344 | 334.35 | 335.85 | 335.85 | -2.95 (-0.87%) | 1,109 |
| 7 Oct 2019 | INR | 342.95 | 343 | 331.05 | 338.8 | 338.8 | -1.6 (-0.47%) | 1,594 |
| 4 Oct 2019 | INR | 338 | 354.9 | 335 | 340.4 | 340.4 | +2.2 (+0.65%) | 1,613 |
| 3 Oct 2019 | INR | 342 | 342 | 311 | 338.2 | 338.2 | +1.3 (+0.39%) | 1,106 |
| 1 Oct 2019 | INR | 365.1 | 389 | 330 | 336.9 | 336.9 | -39.3 (-10.45%) | 10,169 |
| 30 Sep 2019 | INR | 380 | 388.85 | 370.5 | 376.2 | 376.2 | -2.9 (-0.76%) | 605 |
| 27 Sep 2019 | INR | 396.95 | 397 | 374.25 | 379.1 | 379.1 | -12.35 (-3.15%) | 733 |
| 26 Sep 2019 | INR | 394.05 | 400 | 390.25 | 391.45 | 391.45 | -2.5 (-0.63%) | 583 |
| 25 Sep 2019 | INR | 391 | 402.9 | 372.2 | 393.95 | 393.95 | -1.45 (-0.37%) | 3,807 |
| 24 Sep 2019 | INR | 392 | 405 | 390 | 395.4 | 395.4 | -2.35 (-0.59%) | 1,847 |
| 23 Sep 2019 | INR | 372 | 405 | 372 | 397.75 | 397.75 | +27.2 (+7.34%) | 3,890 |
| 20 Sep 2019 | INR | 365.05 | 378 | 365.05 | 370.55 | 370.55 | +8.4 (+2.32%) | 950 |
| 19 Sep 2019 | INR | 370 | 373.7 | 362 | 362.15 | 362.15 | -5.8 (-1.58%) | 16,422 |
| 18 Sep 2019 | INR | 382.8 | 382.8 | 360 | 367.95 | 367.95 | +2.1 (+0.57%) | 18,438 |
| 17 Sep 2019 | INR | 365 | 384 | 364 | 365.85 | 365.85 | -7.95 (-2.13%) | 596 |
| 16 Sep 2019 | INR | 389.1 | 389.1 | 362.2 | 373.8 | 373.8 | -21.55 (-5.45%) | 7,138 |
| 13 Sep 2019 | INR | 391.3 | 399 | 387.3 | 395.35 | 395.35 | +7.2 (+1.85%) | 1,730 |
| 12 Sep 2019 | INR | 390 | 398.8 | 380 | 388.15 | 388.15 | -11 (-2.76%) | 5,317 |
| 11 Sep 2019 | INR | 399.95 | 404.9 | 372.05 | 399.15 | 399.15 | +12.5 (+3.23%) | 3,985 |
