| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 419.9 | 419.9 | 385 | 386.65 | 386.65 | -11.95 (-3.00%) | 2,758 |
| 6 Sep 2019 | INR | 394 | 400 | 378.25 | 398.6 | 398.6 | +6 (+1.53%) | 585 |
| 5 Sep 2019 | INR | 392 | 394 | 391.95 | 392.6 | 392.6 | -1.55 (-0.39%) | 22 |
| 4 Sep 2019 | INR | 376.05 | 396 | 372.2 | 394.15 | 394.15 | +12.15 (+3.18%) | 90 |
| 3 Sep 2019 | INR | 408.95 | 408.95 | 375.4 | 382 | 382 | -17.35 (-4.34%) | 288 |
| 30 Aug 2019 | INR | 397 | 410.05 | 389 | 399.35 | 399.35 | -1.55 (-0.39%) | 944 |
| 29 Aug 2019 | INR | 404 | 404 | 396.2 | 400.9 | 400.9 | -4.1 (-1.01%) | 138 |
| 28 Aug 2019 | INR | 390 | 417 | 390 | 405 | 405 | +11.1 (+2.82%) | 281 |
| 27 Aug 2019 | INR | 390.05 | 404 | 386.35 | 393.9 | 393.9 | -0.95 (-0.24%) | 891 |
| 26 Aug 2019 | INR | 385.15 | 395 | 382.55 | 394.85 | 394.85 | +15.55 (+4.10%) | 1,317 |
| 23 Aug 2019 | INR | 358 | 388 | 356.25 | 379.3 | 379.3 | +17.75 (+4.91%) | 3,039 |
| 22 Aug 2019 | INR | 382.3 | 388.05 | 360.3 | 361.55 | 361.55 | -21.5 (-5.61%) | 1,127 |
| 21 Aug 2019 | INR | 379 | 398 | 379 | 383.05 | 383.05 | -4.65 (-1.20%) | 459 |
| 20 Aug 2019 | INR | 389 | 399.75 | 387.2 | 387.7 | 387.7 | -3.25 (-0.83%) | 637 |
| 19 Aug 2019 | INR | 401 | 413 | 390 | 390.95 | 390.95 | -11.95 (-2.97%) | 388 |
| 16 Aug 2019 | INR | 393 | 409.45 | 385 | 402.9 | 402.9 | +8.9 (+2.26%) | 3,225 |
| 14 Aug 2019 | INR | 393 | 400 | 391.05 | 394 | 394 | +1.15 (+0.29%) | 1,734 |
| 13 Aug 2019 | INR | 408.95 | 413 | 391.7 | 392.85 | 392.85 | -18.05 (-4.39%) | 3,289 |
| 9 Aug 2019 | INR | 400 | 413.5 | 400 | 410.9 | 410.9 | +11.7 (+2.93%) | 800 |
| 8 Aug 2019 | INR | 400.4 | 414 | 396 | 399.2 | 399.2 | -1.2 (-0.30%) | 898 |
| 7 Aug 2019 | INR | 399.95 | 418.7 | 390 | 400.4 | 400.4 | +10.05 (+2.57%) | 1,639 |
| 6 Aug 2019 | INR | 349.8 | 394.7 | 349.05 | 390.35 | 390.35 | +27.35 (+7.53%) | 1,757 |
| 5 Aug 2019 | INR | 353.1 | 374.7 | 345 | 363 | 363 | -6.25 (-1.69%) | 2,162 |
| 2 Aug 2019 | INR | 372 | 375 | 351.95 | 369.25 | 369.25 | -13 (-3.40%) | 10,083 |
| 1 Aug 2019 | INR | 396.3 | 396.3 | 363.95 | 382.25 | 382.25 | -10.25 (-2.61%) | 887 |
| 31 Jul 2019 | INR | 385.1 | 417.2 | 382.7 | 392.5 | 392.5 | -9.4 (-2.34%) | 5,827 |
| 30 Jul 2019 | INR | 449.1 | 449.1 | 392 | 401.9 | 401.9 | -34.1 (-7.82%) | 2,633 |
| 29 Jul 2019 | INR | 479 | 479 | 432 | 436 | 436 | -50.25 (-10.33%) | 6,631 |
| 26 Jul 2019 | INR | 491.05 | 509.7 | 481.15 | 486.25 | 486.25 | -5.75 (-1.17%) | 500 |
| 25 Jul 2019 | INR | 500.5 | 516.2 | 490.05 | 492 | 492 | -11.75 (-2.33%) | 776 |
