| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 501.1 | 506.75 | 501.1 | 503.75 | 503.75 | -5.15 (-1.01%) | 461 |
| 23 Jul 2019 | INR | 501.05 | 518.95 | 501.05 | 508.9 | 508.9 | +1.95 (+0.38%) | 368 |
| 22 Jul 2019 | INR | 530 | 530 | 500.5 | 506.95 | 506.95 | -8.9 (-1.73%) | 845 |
| 19 Jul 2019 | INR | 505.05 | 524.85 | 505.05 | 515.85 | 515.85 | -3.4 (-0.65%) | 561 |
| 18 Jul 2019 | INR | 506 | 532.5 | 506 | 519.25 | 519.25 | -2.3 (-0.44%) | 642 |
| 17 Jul 2019 | INR | 509 | 526 | 501 | 521.55 | 521.55 | +9.65 (+1.89%) | 1,022 |
| 16 Jul 2019 | INR | 526 | 532.05 | 508.2 | 511.9 | 511.9 | -13.4 (-2.55%) | 1,533 |
| 15 Jul 2019 | INR | 531 | 542.5 | 525 | 525.3 | 525.3 | -7.85 (-1.47%) | 704 |
| 12 Jul 2019 | INR | 530.5 | 545 | 530.5 | 533.15 | 533.15 | -4.75 (-0.88%) | 891 |
| 11 Jul 2019 | INR | 530.5 | 549 | 530.5 | 537.9 | 537.9 | +3.25 (+0.61%) | 495 |
| 10 Jul 2019 | INR | 550 | 550 | 533 | 534.65 | 534.65 | -14.8 (-2.69%) | 426 |
| 9 Jul 2019 | INR | 532 | 549.95 | 532 | 549.45 | 549.45 | +7.75 (+1.43%) | 604 |
| 8 Jul 2019 | INR | 541.25 | 552.25 | 539 | 541.7 | 541.7 | -14.85 (-2.67%) | 785 |
| 5 Jul 2019 | INR | 551 | 561 | 551 | 556.55 | 556.55 | -3.45 (-0.62%) | 1,048 |
| 4 Jul 2019 | INR | 543.55 | 573.9 | 543.55 | 560 | 560 | +5.8 (+1.05%) | 454 |
| 3 Jul 2019 | INR | 550 | 566.05 | 550 | 554.2 | 554.2 | -6.1 (-1.09%) | 1,408 |
| 2 Jul 2019 | INR | 551 | 574.95 | 551 | 560.3 | 560.3 | +1.95 (+0.35%) | 620 |
| 1 Jul 2019 | INR | 552 | 568.95 | 552 | 558.35 | 558.35 | +1.85 (+0.33%) | 824 |
| 28 Jun 2019 | INR | 555 | 560 | 554.1 | 556.5 | 556.5 | -3.45 (-0.62%) | 539 |
| 27 Jun 2019 | INR | 559.95 | 560.3 | 554.1 | 559.95 | 559.95 | 0.0 (0.0%) | 925 |
| 26 Jun 2019 | INR | 554.15 | 565 | 554.15 | 559.95 | 559.95 | +4.85 (+0.87%) | 1,712 |
| 25 Jun 2019 | INR | 560 | 564 | 554.2 | 555.1 | 555.1 | -5.95 (-1.06%) | 1,042 |
| 24 Jun 2019 | INR | 555 | 570.5 | 555 | 561.05 | 561.05 | -1.4 (-0.25%) | 1,274 |
| 21 Jun 2019 | INR | 551 | 578.8 | 545 | 562.45 | 562.45 | +4.3 (+0.77%) | 1,954 |
| 20 Jun 2019 | INR | 550.7 | 575.95 | 541.05 | 558.15 | 558.15 | -3.75 (-0.67%) | 791 |
| 19 Jun 2019 | INR | 552 | 589.85 | 550.6 | 561.9 | 561.9 | +3.05 (+0.55%) | 4,205 |
| 18 Jun 2019 | INR | 580 | 580 | 555 | 558.85 | 558.85 | -12.15 (-2.13%) | 1,452 |
| 17 Jun 2019 | INR | 588.55 | 600 | 570 | 571 | 571 | -21 (-3.55%) | 1,283 |
| 14 Jun 2019 | INR | 581.45 | 598 | 581.45 | 592 | 592 | -1.25 (-0.21%) | 219 |
| 13 Jun 2019 | INR | 584.65 | 598 | 575 | 593.25 | 593.25 | +9.55 (+1.64%) | 2,083 |
