| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 630.2 | 642.5 | 630 | 637.7 | 637.7 | -2.55 (-0.40%) | 1,662 |
| 25 Apr 2019 | INR | 630.2 | 642.7 | 630.2 | 640.25 | 640.25 | +6.1 (+0.96%) | 5,122 |
| 24 Apr 2019 | INR | 642.65 | 645.65 | 632.55 | 634.15 | 634.15 | +1.8 (+0.28%) | 3,960 |
| 23 Apr 2019 | INR | 628.9 | 648 | 622.25 | 632.35 | 632.35 | +3 (+0.48%) | 13,309 |
| 22 Apr 2019 | INR | 600 | 640 | 596.95 | 629.35 | 629.35 | +44.1 (+7.54%) | 19,754 |
| 18 Apr 2019 | INR | 571.45 | 592 | 561.45 | 585.25 | 585.25 | +13.8 (+2.41%) | 1,035 |
| 16 Apr 2019 | INR | 575.45 | 597.55 | 570 | 571.45 | 571.45 | -10.55 (-1.81%) | 2,560 |
| 15 Apr 2019 | INR | 588.05 | 588.05 | 575.15 | 582 | 582 | +1.25 (+0.22%) | 330 |
| 12 Apr 2019 | INR | 579.55 | 590 | 576.15 | 580.75 | 580.75 | -8.55 (-1.45%) | 463 |
| 11 Apr 2019 | INR | 580.45 | 595 | 573.55 | 589.3 | 589.3 | +2.95 (+0.50%) | 820 |
| 10 Apr 2019 | INR | 597.8 | 597.8 | 577.5 | 586.35 | 586.35 | -4.5 (-0.76%) | 852 |
| 9 Apr 2019 | INR | 591.05 | 596.25 | 575.2 | 590.85 | 590.85 | -0.3 (-0.05%) | 606 |
| 8 Apr 2019 | INR | 589.6 | 598.45 | 582.55 | 591.15 | 591.15 | +11.05 (+1.90%) | 2,088 |
| 5 Apr 2019 | INR | 574.15 | 586.95 | 552.65 | 580.1 | 580.1 | +6 (+1.05%) | 2,065 |
| 4 Apr 2019 | INR | 603.05 | 603.05 | 570 | 574.1 | 574.1 | -24.8 (-4.14%) | 3,781 |
| 3 Apr 2019 | INR | 599.95 | 612 | 590 | 598.9 | 598.9 | -1.85 (-0.31%) | 4,439 |
| 2 Apr 2019 | INR | 600 | 604.05 | 591.9 | 600.75 | 600.75 | +1 (+0.17%) | 1,092 |
| 1 Apr 2019 | INR | 585.95 | 601.2 | 584.95 | 599.75 | 599.75 | +13.85 (+2.36%) | 1,988 |
| 29 Mar 2019 | INR | 596.05 | 596.05 | 580.8 | 585.9 | 585.9 | -9.55 (-1.60%) | 781 |
| 28 Mar 2019 | INR | 590.95 | 600 | 587.6 | 595.45 | 595.45 | +1.65 (+0.28%) | 5,409 |
| 27 Mar 2019 | INR | 609.95 | 609.95 | 586.3 | 593.8 | 593.8 | -9.2 (-1.53%) | 3,352 |
| 26 Mar 2019 | INR | 592.95 | 604.95 | 586.05 | 603 | 603 | +1.6 (+0.27%) | 1,703 |
| 25 Mar 2019 | INR | 601.85 | 605 | 581.05 | 601.4 | 601.4 | -0.5 (-0.08%) | 1,932 |
| 22 Mar 2019 | INR | 573.95 | 609.9 | 572.1 | 601.9 | 601.9 | +24.3 (+4.21%) | 3,431 |
| 20 Mar 2019 | INR | 581.05 | 584.8 | 573.95 | 577.6 | 577.6 | +1.7 (+0.30%) | 784 |
| 19 Mar 2019 | INR | 576.65 | 585 | 571.5 | 575.9 | 575.9 | -1 (-0.17%) | 831 |
| 18 Mar 2019 | INR | 575.05 | 596.85 | 575.05 | 576.9 | 576.9 | -3.9 (-0.67%) | 1,499 |
| 15 Mar 2019 | INR | 577.95 | 590 | 574.95 | 580.8 | 580.8 | +7.8 (+1.36%) | 2,311 |
| 14 Mar 2019 | INR | 577.35 | 583.05 | 573 | 573 | 573 | -4.35 (-0.75%) | 1,059 |
| 13 Mar 2019 | INR | 576 | 583 | 570 | 577.35 | 577.35 | +3.3 (+0.57%) | 2,003 |
