| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 565.05 | 584.9 | 560 | 574.05 | 574.05 | +9.5 (+1.68%) | 1,801 |
| 11 Mar 2019 | INR | 580.05 | 585.15 | 558.1 | 564.55 | 564.55 | -14.6 (-2.52%) | 1,801 |
| 8 Mar 2019 | INR | 577.95 | 584.95 | 573.95 | 579.15 | 579.15 | +7.1 (+1.24%) | 303 |
| 7 Mar 2019 | INR | 562.05 | 590 | 561.95 | 572.05 | 572.05 | -0.45 (-0.08%) | 767 |
| 6 Mar 2019 | INR | 572 | 580 | 570 | 572.5 | 572.5 | +3.4 (+0.60%) | 1,198 |
| 5 Mar 2019 | INR | 545 | 573.9 | 545 | 569.1 | 569.1 | +17.3 (+3.14%) | 1,954 |
| 1 Mar 2019 | INR | 575.05 | 580.4 | 545 | 551.8 | 551.8 | -15.8 (-2.78%) | 1,706 |
| 28 Feb 2019 | INR | 552.05 | 574.85 | 551.05 | 567.6 | 567.6 | +19.6 (+3.58%) | 1,092 |
| 27 Feb 2019 | INR | 562.9 | 577 | 545 | 548 | 548 | -7.35 (-1.32%) | 2,212 |
| 26 Feb 2019 | INR | 533.95 | 558 | 521 | 555.35 | 555.35 | +12 (+2.21%) | 3,190 |
| 25 Feb 2019 | INR | 525 | 548.8 | 525 | 543.35 | 543.35 | +23 (+4.42%) | 3,315 |
| 22 Feb 2019 | INR | 544.9 | 544.9 | 517.3 | 520.35 | 520.35 | +0.9 (+0.17%) | 1,032 |
| 21 Feb 2019 | INR | 529.9 | 533.85 | 515.6 | 519.45 | 519.45 | +2.4 (+0.46%) | 321 |
| 20 Feb 2019 | INR | 515 | 530 | 515 | 517.05 | 517.05 | -2.2 (-0.42%) | 754 |
| 19 Feb 2019 | INR | 526.05 | 543.95 | 515.1 | 519.25 | 519.25 | -8.05 (-1.53%) | 2,364 |
| 18 Feb 2019 | INR | 524 | 535.8 | 512.25 | 527.3 | 527.3 | +3.2 (+0.61%) | 1,854 |
| 15 Feb 2019 | INR | 534.95 | 554.75 | 510 | 524.1 | 524.1 | +0.25 (+0.05%) | 1,336 |
| 14 Feb 2019 | INR | 524 | 531.9 | 520 | 523.85 | 523.85 | -0.1 (-0.02%) | 1,987 |
| 13 Feb 2019 | INR | 525.3 | 534 | 521.05 | 523.95 | 523.95 | +2.55 (+0.49%) | 270 |
| 12 Feb 2019 | INR | 533.7 | 542 | 521.05 | 521.4 | 521.4 | -4.35 (-0.83%) | 872 |
| 11 Feb 2019 | INR | 533.1 | 543.95 | 520 | 525.75 | 525.75 | -19.25 (-3.53%) | 2,850 |
| 8 Feb 2019 | INR | 525.05 | 550 | 513 | 545 | 545 | +21.5 (+4.11%) | 3,747 |
| 7 Feb 2019 | INR | 526.05 | 533.9 | 518 | 523.5 | 523.5 | -6.95 (-1.31%) | 2,003 |
| 6 Feb 2019 | INR | 528 | 540 | 526.8 | 530.45 | 530.45 | -3.35 (-0.63%) | 1,647 |
| 5 Feb 2019 | INR | 538 | 551.65 | 533.15 | 533.8 | 533.8 | -7.05 (-1.30%) | 592 |
| 4 Feb 2019 | INR | 535 | 544.95 | 535 | 540.85 | 540.85 | -2.4 (-0.44%) | 852 |
| 1 Feb 2019 | INR | 535.15 | 564.6 | 535.15 | 543.25 | 543.25 | -6.75 (-1.23%) | 1,898 |
| 31 Jan 2019 | INR | 545.1 | 568.9 | 542 | 550 | 550 | +1.25 (+0.23%) | 2,158 |
| 30 Jan 2019 | INR | 550.05 | 558.85 | 533.05 | 548.75 | 548.75 | +3.85 (+0.71%) | 1,176 |
| 29 Jan 2019 | INR | 541.05 | 553 | 537.15 | 544.9 | 544.9 | -5 (-0.91%) | 1,916 |
