| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 589.85 | 589.9 | 542 | 549.9 | 549.9 | -16.95 (-2.99%) | 3,039 |
| 25 Jan 2019 | INR | 579.95 | 614.95 | 560.1 | 566.85 | 566.85 | -20.05 (-3.42%) | 19,241 |
| 24 Jan 2019 | INR | 566 | 589.75 | 557.85 | 586.9 | 586.9 | +29.2 (+5.24%) | 5,141 |
| 23 Jan 2019 | INR | 566 | 571.9 | 555.1 | 557.7 | 557.7 | -7.9 (-1.40%) | 1,086 |
| 22 Jan 2019 | INR | 571.4 | 573.95 | 565 | 565.6 | 565.6 | -11.85 (-2.05%) | 770 |
| 21 Jan 2019 | INR | 569.5 | 578.95 | 568 | 577.45 | 577.45 | +9.6 (+1.69%) | 169 |
| 18 Jan 2019 | INR | 570.3 | 575 | 567 | 567.85 | 567.85 | -2.4 (-0.42%) | 1,538 |
| 17 Jan 2019 | INR | 573.65 | 574 | 568 | 570.25 | 570.25 | -5.05 (-0.88%) | 1,645 |
| 16 Jan 2019 | INR | 579.65 | 586.95 | 575 | 575.3 | 575.3 | -4.35 (-0.75%) | 398 |
| 15 Jan 2019 | INR | 586.95 | 590 | 575 | 579.65 | 579.65 | -1.65 (-0.28%) | 3,153 |
| 14 Jan 2019 | INR | 574.1 | 598.7 | 574.05 | 581.3 | 581.3 | -4.85 (-0.83%) | 500 |
| 11 Jan 2019 | INR | 575.45 | 589.6 | 575.4 | 586.15 | 586.15 | +4 (+0.69%) | 582 |
| 10 Jan 2019 | INR | 587.65 | 587.65 | 575.6 | 582.15 | 582.15 | +6.25 (+1.09%) | 1,186 |
| 9 Jan 2019 | INR | 585.05 | 589 | 572 | 575.9 | 575.9 | -11.75 (-2.00%) | 2,113 |
| 8 Jan 2019 | INR | 580.4 | 590.4 | 580.4 | 587.65 | 587.65 | +6.8 (+1.17%) | 872 |
| 7 Jan 2019 | INR | 585 | 588.9 | 580 | 580.85 | 580.85 | +2.15 (+0.37%) | 936 |
| 4 Jan 2019 | INR | 578.05 | 587.9 | 577 | 578.7 | 578.7 | +0.75 (+0.13%) | 1,252 |
| 3 Jan 2019 | INR | 575.2 | 591.6 | 575 | 577.95 | 577.95 | -14.65 (-2.47%) | 2,204 |
| 2 Jan 2019 | INR | 585.1 | 595 | 569.1 | 592.6 | 592.6 | +5 (+0.85%) | 4,373 |
| 1 Jan 2019 | INR | 587.05 | 593 | 578 | 587.6 | 587.6 | +1.65 (+0.28%) | 1,877 |
| 31 Dec 2018 | INR | 588.7 | 588.7 | 562.1 | 585.95 | 585.95 | +10.15 (+1.76%) | 2,142 |
| 28 Dec 2018 | INR | 565.35 | 588.8 | 560.1 | 575.8 | 575.8 | +16.2 (+2.89%) | 13,979 |
| 27 Dec 2018 | INR | 589.05 | 594.5 | 555 | 559.6 | 559.6 | -23.15 (-3.97%) | 50,996 |
| 26 Dec 2018 | INR | 625 | 625.7 | 580.05 | 582.75 | 582.75 | -46.2 (-7.35%) | 30,582 |
| 24 Dec 2018 | INR | 637.9 | 638.75 | 625.45 | 628.95 | 628.95 | -1.6 (-0.25%) | 1,852 |
| 21 Dec 2018 | INR | 639.05 | 639.05 | 630.35 | 630.55 | 630.55 | -8.45 (-1.32%) | 1,644 |
| 20 Dec 2018 | INR | 625.05 | 642.05 | 625 | 639 | 639 | +6.35 (+1.00%) | 2,823 |
| 19 Dec 2018 | INR | 633.05 | 639 | 630 | 632.65 | 632.65 | -0.1 (-0.02%) | 5,834 |
| 18 Dec 2018 | INR | 630.05 | 635.75 | 615 | 632.75 | 632.75 | +0.65 (+0.10%) | 1,839 |
| 17 Dec 2018 | INR | 630.35 | 636.95 | 629.95 | 632.1 | 632.1 | -6.85 (-1.07%) | 589 |
