| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 632.9 | 639 | 631 | 638.95 | 638.95 | +6.5 (+1.03%) | 850 |
| 13 Dec 2018 | INR | 648.7 | 657.95 | 627.05 | 632.45 | 632.45 | -11.3 (-1.76%) | 1,607 |
| 12 Dec 2018 | INR | 629.95 | 658 | 625.5 | 643.75 | 643.75 | +19.95 (+3.20%) | 5,294 |
| 11 Dec 2018 | INR | 611.7 | 630 | 596 | 623.8 | 623.8 | +20.7 (+3.43%) | 3,431 |
| 10 Dec 2018 | INR | 616.9 | 620.9 | 598 | 603.1 | 603.1 | -17.75 (-2.86%) | 1,514 |
| 7 Dec 2018 | INR | 625.7 | 630 | 614 | 620.85 | 620.85 | +5.85 (+0.95%) | 823 |
| 6 Dec 2018 | INR | 621.05 | 622 | 606.05 | 615 | 615 | -6.9 (-1.11%) | 1,448 |
| 5 Dec 2018 | INR | 630.5 | 635 | 621 | 621.9 | 621.9 | -8.6 (-1.36%) | 896 |
| 4 Dec 2018 | INR | 643 | 645 | 625.1 | 630.5 | 630.5 | -17.5 (-2.70%) | 1,662 |
| 3 Dec 2018 | INR | 662.45 | 662.45 | 640 | 648 | 648 | -18.4 (-2.76%) | 1,181 |
| 30 Nov 2018 | INR | 666.45 | 668 | 653 | 666.4 | 666.4 | +3.9 (+0.59%) | 2,041 |
| 29 Nov 2018 | INR | 668.8 | 669.85 | 660 | 662.5 | 662.5 | +1.85 (+0.28%) | 718 |
| 28 Nov 2018 | INR | 675 | 675 | 660 | 660.65 | 660.65 | -1.5 (-0.23%) | 782 |
| 27 Nov 2018 | INR | 653.8 | 669 | 653.8 | 662.15 | 662.15 | -0.1 (-0.02%) | 1,070 |
| 26 Nov 2018 | INR | 665 | 669.9 | 651 | 662.25 | 662.25 | +10.35 (+1.59%) | 2,966 |
| 22 Nov 2018 | INR | 649.9 | 679.85 | 646 | 651.9 | 651.9 | +4.5 (+0.70%) | 2,575 |
| 21 Nov 2018 | INR | 645 | 655 | 635.45 | 647.4 | 647.4 | +5.8 (+0.90%) | 3,964 |
| 20 Nov 2018 | INR | 628 | 643.5 | 619.25 | 641.6 | 641.6 | +31.2 (+5.11%) | 9,663 |
| 19 Nov 2018 | INR | 610.05 | 634 | 586.4 | 610.4 | 610.4 | -3.6 (-0.59%) | 3,737 |
| 16 Nov 2018 | INR | 620.15 | 627 | 602.25 | 614 | 614 | -1 (-0.16%) | 2,919 |
| 15 Nov 2018 | INR | 620.05 | 625.05 | 610 | 615 | 615 | -9.5 (-1.52%) | 1,161 |
| 14 Nov 2018 | INR | 638.95 | 638.95 | 620.2 | 624.5 | 624.5 | -4.15 (-0.66%) | 1,783 |
| 13 Nov 2018 | INR | 626.1 | 630 | 620 | 628.65 | 628.65 | -0.4 (-0.06%) | 661 |
| 12 Nov 2018 | INR | 642.95 | 643 | 627 | 629.05 | 629.05 | -5.35 (-0.84%) | 2,018 |
| 9 Nov 2018 | INR | 629.9 | 645 | 616 | 634.4 | 634.4 | +9.2 (+1.47%) | 5,634 |
| 7 Nov 2018 | INR | 632.5 | 632.5 | 622 | 625.2 | 625.2 | +10.15 (+1.65%) | 1,015 |
| 6 Nov 2018 | INR | 616.8 | 625.2 | 603.4 | 615.05 | 615.05 | -9.2 (-1.47%) | 1,352 |
| 5 Nov 2018 | INR | 640 | 645 | 618.2 | 624.25 | 624.25 | -8.15 (-1.29%) | 3,540 |
| 2 Nov 2018 | INR | 620 | 639 | 616.2 | 632.4 | 632.4 | +13.65 (+2.21%) | 3,992 |
| 1 Nov 2018 | INR | 600.95 | 620 | 580 | 618.75 | 618.75 | +18.8 (+3.13%) | 3,967 |
