| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 604.45 | 604.95 | 596 | 599.95 | 599.95 | -1 (-0.17%) | 1,012 |
| 30 Oct 2018 | INR | 604 | 633.8 | 595 | 600.95 | 600.95 | +1.45 (+0.24%) | 841 |
| 29 Oct 2018 | INR | 588 | 605 | 583.15 | 599.5 | 599.5 | +17.1 (+2.94%) | 1,139 |
| 26 Oct 2018 | INR | 585 | 595 | 580.05 | 582.4 | 582.4 | -2.9 (-0.50%) | 480 |
| 25 Oct 2018 | INR | 575.05 | 589 | 575 | 585.3 | 585.3 | +2.15 (+0.37%) | 558 |
| 24 Oct 2018 | INR | 595 | 595 | 575 | 583.15 | 583.15 | -1.1 (-0.19%) | 744 |
| 23 Oct 2018 | INR | 585.1 | 596.95 | 581 | 584.25 | 584.25 | -5.75 (-0.97%) | 698 |
| 22 Oct 2018 | INR | 605 | 643.95 | 586.25 | 590 | 590 | -14 (-2.32%) | 1,253 |
| 19 Oct 2018 | INR | 605 | 632.95 | 595 | 604 | 604 | -8.5 (-1.39%) | 1,641 |
| 17 Oct 2018 | INR | 637 | 646.9 | 610 | 612.5 | 612.5 | -7.55 (-1.22%) | 1,389 |
| 16 Oct 2018 | INR | 610 | 634.9 | 610 | 620.05 | 620.05 | +11.8 (+1.94%) | 2,867 |
| 15 Oct 2018 | INR | 629 | 629 | 601 | 608.25 | 608.25 | -12.55 (-2.02%) | 1,251 |
| 12 Oct 2018 | INR | 599 | 624 | 595.05 | 620.8 | 620.8 | +35.75 (+6.11%) | 2,215 |
| 11 Oct 2018 | INR | 599 | 609.9 | 570.8 | 585.05 | 585.05 | -24.75 (-4.06%) | 2,367 |
| 10 Oct 2018 | INR | 589.95 | 614 | 589.95 | 609.8 | 609.8 | +20.85 (+3.54%) | 2,878 |
| 9 Oct 2018 | INR | 598 | 606 | 581.1 | 588.95 | 588.95 | -6.7 (-1.12%) | 1,467 |
| 8 Oct 2018 | INR | 614.5 | 620 | 585.7 | 595.65 | 595.65 | -18.45 (-3.00%) | 7,200 |
| 5 Oct 2018 | INR | 625.65 | 628.9 | 605 | 614.1 | 614.1 | -15.25 (-2.42%) | 5,902 |
| 4 Oct 2018 | INR | 640.8 | 640.8 | 619 | 629.35 | 629.35 | -11.45 (-1.79%) | 947 |
| 3 Oct 2018 | INR | 645 | 649.8 | 625 | 640.8 | 640.8 | -2.4 (-0.37%) | 1,890 |
| 1 Oct 2018 | INR | 631.45 | 660 | 605 | 643.2 | 643.2 | -11.15 (-1.70%) | 10,865 |
| 28 Sep 2018 | INR | 680 | 685 | 651 | 654.35 | 654.35 | -29.1 (-4.26%) | 4,487 |
| 27 Sep 2018 | INR | 710 | 718.1 | 677.05 | 683.45 | 683.45 | -26.1 (-3.68%) | 6,348 |
| 26 Sep 2018 | INR | 694.05 | 720 | 690 | 709.55 | 709.55 | +13.55 (+1.95%) | 3,038 |
| 25 Sep 2018 | INR | 700 | 715 | 680.5 | 696 | 696 | -2.25 (-0.32%) | 10,664 |
| 24 Sep 2018 | INR | 675 | 717 | 675 | 698.25 | 698.25 | +22.4 (+3.31%) | 16,307 |
| 21 Sep 2018 | INR | 678.3 | 688.75 | 650 | 675.85 | 675.85 | -2.45 (-0.36%) | 5,907 |
| 19 Sep 2018 | INR | 679 | 690 | 675 | 678.3 | 678.3 | +2.55 (+0.38%) | 883 |
| 18 Sep 2018 | INR | 690.1 | 703.95 | 671 | 675.75 | 675.75 | -21.35 (-3.06%) | 2,970 |
| 17 Sep 2018 | INR | 686 | 708 | 670 | 697.1 | 697.1 | +11.55 (+1.68%) | 3,972 |
