| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 612 | 620.9 | 612 | 617.5 | 617.5 | -0.45 (-0.07%) | 1,931 |
| 30 Jul 2018 | INR | 639.95 | 645 | 607 | 617.95 | 617.95 | -6.55 (-1.05%) | 2,078 |
| 27 Jul 2018 | INR | 609.05 | 624.9 | 609 | 624.5 | 624.5 | +14.6 (+2.39%) | 2,190 |
| 26 Jul 2018 | INR | 602.55 | 619 | 602.55 | 609.9 | 609.9 | -9.05 (-1.46%) | 597 |
| 25 Jul 2018 | INR | 625 | 630 | 606.1 | 618.95 | 618.95 | -5.1 (-0.82%) | 2,335 |
| 24 Jul 2018 | INR | 604.9 | 629.65 | 603 | 624.05 | 624.05 | +35.5 (+6.03%) | 8,313 |
| 23 Jul 2018 | INR | 587.95 | 607.7 | 568 | 588.55 | 588.55 | +8.95 (+1.54%) | 2,391 |
| 20 Jul 2018 | INR | 582.15 | 589.5 | 575 | 579.6 | 579.6 | -2.55 (-0.44%) | 925 |
| 19 Jul 2018 | INR | 593 | 593.05 | 581 | 582.15 | 582.15 | -18.65 (-3.10%) | 885 |
| 18 Jul 2018 | INR | 586.55 | 608 | 585 | 600.8 | 600.8 | +16 (+2.74%) | 360 |
| 17 Jul 2018 | INR | 584.15 | 594.45 | 572.25 | 584.8 | 584.8 | +0.65 (+0.11%) | 2,489 |
| 16 Jul 2018 | INR | 604.05 | 610 | 573.5 | 584.15 | 584.15 | -26.6 (-4.36%) | 3,361 |
| 13 Jul 2018 | INR | 621 | 627.9 | 608.2 | 610.75 | 610.75 | -9.35 (-1.51%) | 783 |
| 12 Jul 2018 | INR | 630.65 | 631.4 | 619 | 620.1 | 620.1 | -5.4 (-0.86%) | 1,596 |
| 11 Jul 2018 | INR | 612.75 | 630 | 612 | 625.5 | 625.5 | +15.3 (+2.51%) | 1,643 |
| 10 Jul 2018 | INR | 608.8 | 614 | 605.15 | 610.2 | 610.2 | +4.2 (+0.69%) | 964 |
| 9 Jul 2018 | INR | 592.65 | 606 | 588.2 | 606 | 606 | +10 (+1.68%) | 1,239 |
| 6 Jul 2018 | INR | 585.9 | 605 | 585.9 | 596 | 596 | +11 (+1.88%) | 985 |
| 5 Jul 2018 | INR | 583 | 593.7 | 579.95 | 585 | 585 | +4.2 (+0.72%) | 281 |
| 4 Jul 2018 | INR | 590.35 | 591.35 | 575.25 | 580.8 | 580.8 | -9.7 (-1.64%) | 418 |
| 3 Jul 2018 | INR | 600 | 600 | 582.4 | 590.5 | 590.5 | -13 (-2.15%) | 604 |
| 2 Jul 2018 | INR | 582.25 | 610 | 580.6 | 603.5 | 603.5 | +22.35 (+3.85%) | 1,906 |
| 29 Jun 2018 | INR | 564.45 | 582 | 550.05 | 581.15 | 581.15 | +16.35 (+2.89%) | 1,280 |
| 28 Jun 2018 | INR | 565.15 | 573.1 | 550 | 564.8 | 564.8 | 0.0 (0.0%) | 4,191 |
| 27 Jun 2018 | INR | 579.65 | 586.7 | 555.6 | 564.8 | 564.8 | -15.2 (-2.62%) | 7,001 |
| 26 Jun 2018 | INR | 591.2 | 592.1 | 576.05 | 580 | 580 | -11.25 (-1.90%) | 3,874 |
| 25 Jun 2018 | INR | 591.65 | 606.85 | 590 | 591.25 | 591.25 | -0.65 (-0.11%) | 476 |
| 22 Jun 2018 | INR | 594 | 595 | 585.1 | 591.9 | 591.9 | -3.65 (-0.61%) | 318 |
| 21 Jun 2018 | INR | 591.75 | 608.9 | 591 | 595.55 | 595.55 | +3.5 (+0.59%) | 1,239 |
| 20 Jun 2018 | INR | 602 | 617.8 | 590 | 592.05 | 592.05 | -9.8 (-1.63%) | 664 |
