| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 365.9 | 379.7 | 362.3 | 367.35 | 367.35 | +0.4 (+0.11%) | 4,362 |
| 23 Nov 2016 | INR | 363 | 379 | 345 | 366.95 | 366.95 | +17.3 (+4.95%) | 5,932 |
| 22 Nov 2016 | INR | 363.95 | 364 | 324 | 349.65 | 349.65 | +5.2 (+1.51%) | 21,388 |
| 21 Nov 2016 | INR | 375 | 382 | 341.2 | 344.45 | 344.45 | -32.75 (-8.68%) | 8,892 |
| 18 Nov 2016 | INR | 390 | 390 | 368.05 | 377.2 | 377.2 | -4.35 (-1.14%) | 5,565 |
| 17 Nov 2016 | INR | 404 | 404 | 380.1 | 381.55 | 381.55 | -11.2 (-2.85%) | 4,873 |
| 16 Nov 2016 | INR | 410.5 | 410.5 | 381.5 | 392.75 | 392.75 | -10.2 (-2.53%) | 8,442 |
| 15 Nov 2016 | INR | 435 | 435 | 401 | 402.95 | 402.95 | -39.2 (-8.87%) | 7,302 |
| 11 Nov 2016 | INR | 475 | 475 | 438.1 | 442.15 | 442.15 | -31.6 (-6.67%) | 11,742 |
| 10 Nov 2016 | INR | 432 | 500.6 | 432 | 473.75 | 473.75 | +35.4 (+8.08%) | 35,356 |
| 9 Nov 2016 | INR | 396 | 448.9 | 361 | 438.35 | 438.35 | +10.05 (+2.35%) | 9,672 |
| 8 Nov 2016 | INR | 451.05 | 457 | 420.2 | 428.3 | 428.3 | -19.6 (-4.38%) | 3,972 |
| 7 Nov 2016 | INR | 427.8 | 468 | 427 | 447.9 | 447.9 | +11.4 (+2.61%) | 7,414 |
| 4 Nov 2016 | INR | 438 | 444 | 416.05 | 436.5 | 436.5 | -1.8 (-0.41%) | 7,757 |
| 3 Nov 2016 | INR | 450 | 456 | 435 | 438.3 | 438.3 | -13.1 (-2.90%) | 8,247 |
| 2 Nov 2016 | INR | 464.65 | 464.65 | 450 | 451.4 | 451.4 | -11.05 (-2.39%) | 7,831 |
| 1 Nov 2016 | INR | 488 | 493 | 458.5 | 462.45 | 462.45 | -21.65 (-4.47%) | 17,297 |
| 30 Oct 2016 | INR | 453 | 487.5 | 453 | 484.1 | 484.1 | +17.05 (+3.65%) | 6,942 |
| 28 Oct 2016 | INR | 452.95 | 471.9 | 448.1 | 467.05 | 467.05 | +28.05 (+6.39%) | 17,492 |
| 27 Oct 2016 | INR | 443.95 | 449.65 | 433.5 | 439 | 439 | -9.3 (-2.07%) | 4,612 |
| 26 Oct 2016 | INR | 431 | 465 | 431 | 448.3 | 448.3 | -7.6 (-1.67%) | 7,839 |
| 25 Oct 2016 | INR | 461.9 | 474.95 | 451.5 | 455.9 | 455.9 | -1.55 (-0.34%) | 11,428 |
| 24 Oct 2016 | INR | 427.15 | 482.05 | 420.25 | 457.45 | 457.45 | +31.2 (+7.32%) | 58,280 |
| 21 Oct 2016 | INR | 418.95 | 435 | 413.2 | 426.25 | 426.25 | +10.3 (+2.48%) | 20,341 |
| 20 Oct 2016 | INR | 407.5 | 419.4 | 405 | 415.95 | 415.95 | +3.55 (+0.86%) | 18,210 |
| 19 Oct 2016 | INR | 426.8 | 426.8 | 410.1 | 412.4 | 412.4 | -14.4 (-3.37%) | 20,229 |
| 18 Oct 2016 | INR | 374.9 | 435 | 371 | 426.8 | 426.8 | +64.3 (+17.74%) | 205,274 |
| 17 Oct 2016 | INR | 368 | 377.85 | 361.2 | 362.5 | 362.5 | -9.4 (-2.53%) | 3,323 |
| 14 Oct 2016 | INR | 361 | 379 | 357.15 | 371.9 | 371.9 | +9.05 (+2.49%) | 7,914 |
| 13 Oct 2016 | INR | 350.05 | 370 | 348 | 362.85 | 362.85 | +12.35 (+3.52%) | 19,362 |
