| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 358 | 358 | 348.05 | 350.5 | 350.5 | -0.1 (-0.03%) | 3,684 |
| 7 Oct 2016 | INR | 352 | 355 | 344.05 | 350.6 | 350.6 | -1.2 (-0.34%) | 13,516 |
| 6 Oct 2016 | INR | 369.75 | 369.75 | 350.1 | 351.8 | 351.8 | -10.45 (-2.88%) | 14,625 |
| 5 Oct 2016 | INR | 360.2 | 368.7 | 358 | 362.25 | 362.25 | -1.45 (-0.40%) | 2,584 |
| 4 Oct 2016 | INR | 360.1 | 368.5 | 352.8 | 363.7 | 363.7 | -3.75 (-1.02%) | 3,159 |
| 3 Oct 2016 | INR | 353 | 383 | 353 | 367.45 | 367.45 | +17.6 (+5.03%) | 23,273 |
| 30 Sep 2016 | INR | 330.5 | 357.95 | 330.5 | 349.85 | 349.85 | +18.7 (+5.65%) | 10,901 |
| 29 Sep 2016 | INR | 360 | 360 | 325.1 | 331.15 | 331.15 | -19.65 (-5.60%) | 8,612 |
| 28 Sep 2016 | INR | 347 | 357 | 338 | 350.8 | 350.8 | +8.45 (+2.47%) | 2,673 |
| 27 Sep 2016 | INR | 360 | 360 | 338.05 | 342.35 | 342.35 | -12.85 (-3.62%) | 1,113 |
| 26 Sep 2016 | INR | 340.95 | 364.4 | 340.95 | 355.2 | 355.2 | +3.75 (+1.07%) | 6,355 |
| 23 Sep 2016 | INR | 340 | 357 | 337.5 | 351.45 | 351.45 | +12.85 (+3.80%) | 8,596 |
| 22 Sep 2016 | INR | 342.95 | 343 | 333.1 | 338.6 | 338.6 | +5.3 (+1.59%) | 2,328 |
| 21 Sep 2016 | INR | 335.6 | 340 | 326 | 333.3 | 333.3 | -1 (-0.30%) | 3,916 |
| 20 Sep 2016 | INR | 331.5 | 340 | 331.5 | 334.3 | 334.3 | -6.95 (-2.04%) | 2,233 |
| 19 Sep 2016 | INR | 343 | 353 | 341 | 341.25 | 341.25 | -2.3 (-0.67%) | 2,975 |
| 16 Sep 2016 | INR | 344.6 | 350 | 338 | 343.55 | 343.55 | +5.7 (+1.69%) | 9,113 |
| 15 Sep 2016 | INR | 325 | 344 | 323.5 | 337.85 | 337.85 | +16.9 (+5.27%) | 21,638 |
| 14 Sep 2016 | INR | 324 | 324 | 316.6 | 320.95 | 320.95 | +1.6 (+0.50%) | 2,947 |
| 12 Sep 2016 | INR | 299.75 | 322.35 | 299.75 | 319.35 | 319.35 | +0.55 (+0.17%) | 8,364 |
| 9 Sep 2016 | INR | 309.8 | 321 | 303 | 318.8 | 318.8 | +11.55 (+3.76%) | 12,427 |
| 8 Sep 2016 | INR | 307.75 | 318.7 | 305.1 | 307.25 | 307.25 | +2.35 (+0.77%) | 9,479 |
| 7 Sep 2016 | INR | 305 | 310 | 302.1 | 304.9 | 304.9 | -1.2 (-0.39%) | 5,047 |
| 6 Sep 2016 | INR | 299 | 313.9 | 291.05 | 306.1 | 306.1 | +16.45 (+5.68%) | 5,391 |
| 2 Sep 2016 | INR | 300 | 300 | 286.5 | 289.65 | 289.65 | -4.55 (-1.55%) | 6,139 |
| 1 Sep 2016 | INR | 296 | 296 | 294 | 294.2 | 294.2 | -2.5 (-0.84%) | 203 |
| 31 Aug 2016 | INR | 299 | 303.9 | 292.3 | 296.7 | 296.7 | -6.45 (-2.13%) | 1,434 |
| 30 Aug 2016 | INR | 300 | 305 | 297 | 303.15 | 303.15 | +10.3 (+3.52%) | 1,758 |
| 29 Aug 2016 | INR | 307 | 307 | 292 | 292.85 | 292.85 | -4.3 (-1.45%) | 3,475 |
| 26 Aug 2016 | INR | 308.9 | 308.9 | 295 | 297.15 | 297.15 | -4.25 (-1.41%) | 1,360 |
