| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 309.95 | 309.95 | 296.7 | 301.4 | 301.4 | -7.65 (-2.48%) | 1,749 |
| 24 Aug 2016 | INR | 310 | 310 | 305.15 | 309.05 | 309.05 | -0.85 (-0.27%) | 2,313 |
| 23 Aug 2016 | INR | 304 | 310 | 298.1 | 309.9 | 309.9 | +13.45 (+4.54%) | 12,756 |
| 22 Aug 2016 | INR | 310 | 310 | 295 | 296.45 | 296.45 | -3.9 (-1.30%) | 1,188 |
| 19 Aug 2016 | INR | 295.5 | 310 | 286.05 | 300.35 | 300.35 | +9.8 (+3.37%) | 5,434 |
| 18 Aug 2016 | INR | 296.5 | 296.5 | 285.5 | 290.55 | 290.55 | -3.3 (-1.12%) | 924 |
| 17 Aug 2016 | INR | 295 | 295 | 285.6 | 293.85 | 293.85 | +3.6 (+1.24%) | 654 |
| 16 Aug 2016 | INR | 281.1 | 297 | 281.1 | 290.25 | 290.25 | -2.15 (-0.74%) | 2,208 |
| 12 Aug 2016 | INR | 294 | 298 | 290.5 | 292.4 | 292.4 | +1.7 (+0.58%) | 1,295 |
| 11 Aug 2016 | INR | 297 | 297 | 287.5 | 290.7 | 290.7 | -4.7 (-1.59%) | 1,147 |
| 10 Aug 2016 | INR | 297 | 299.4 | 293.05 | 295.4 | 295.4 | -0.8 (-0.27%) | 558 |
| 9 Aug 2016 | INR | 298 | 302.9 | 295 | 296.2 | 296.2 | -5.2 (-1.73%) | 603 |
| 8 Aug 2016 | INR | 310 | 310 | 295 | 301.4 | 301.4 | -2.5 (-0.82%) | 1,281 |
| 5 Aug 2016 | INR | 299.9 | 305 | 297.15 | 303.9 | 303.9 | +9.05 (+3.07%) | 1,956 |
| 4 Aug 2016 | INR | 310 | 314.85 | 293 | 294.85 | 294.85 | -11.75 (-3.83%) | 3,847 |
| 3 Aug 2016 | INR | 317.85 | 317.9 | 302 | 306.6 | 306.6 | -21.7 (-6.61%) | 4,570 |
| 2 Aug 2016 | INR | 314.1 | 339.9 | 313 | 328.3 | 328.3 | +10.1 (+3.17%) | 8,709 |
| 1 Aug 2016 | INR | 306.4 | 322 | 296.2 | 318.2 | 318.2 | +23 (+7.79%) | 7,032 |
| 29 Jul 2016 | INR | 298 | 299.9 | 293 | 295.2 | 295.2 | +1.35 (+0.46%) | 1,249 |
| 28 Jul 2016 | INR | 305.5 | 305.5 | 292 | 293.85 | 293.85 | -1.3 (-0.44%) | 926 |
| 27 Jul 2016 | INR | 300 | 303 | 292.7 | 295.15 | 295.15 | -4.7 (-1.57%) | 487 |
| 26 Jul 2016 | INR | 310 | 310 | 295.05 | 299.85 | 299.85 | -0.2 (-0.07%) | 2,089 |
| 25 Jul 2016 | INR | 296.4 | 305 | 290 | 300.05 | 300.05 | +9.85 (+3.39%) | 4,180 |
| 22 Jul 2016 | INR | 294 | 294 | 285.05 | 290.2 | 290.2 | -3.15 (-1.07%) | 3,695 |
| 21 Jul 2016 | INR | 296.4 | 296.95 | 289.95 | 293.35 | 293.35 | -0.4 (-0.14%) | 3,115 |
| 20 Jul 2016 | INR | 298.4 | 298.4 | 290.5 | 293.75 | 293.75 | +2.9 (+1.00%) | 3,644 |
| 19 Jul 2016 | INR | 297.75 | 299.7 | 287.6 | 290.85 | 290.85 | -6.55 (-2.20%) | 3,735 |
| 18 Jul 2016 | INR | 298.65 | 304 | 297 | 297.4 | 297.4 | -5.6 (-1.85%) | 966 |
| 15 Jul 2016 | INR | 300 | 307.5 | 299.05 | 303 | 303 | +0.4 (+0.13%) | 1,128 |
| 14 Jul 2016 | INR | 302.3 | 305 | 296.3 | 302.6 | 302.6 | +1.4 (+0.46%) | 3,144 |
