| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 296.4 | 303 | 295.2 | 301.2 | 301.2 | +6.7 (+2.28%) | 2,277 |
| 12 Jul 2016 | INR | 303.5 | 304 | 290.55 | 294.5 | 294.5 | -7 (-2.32%) | 1,333 |
| 11 Jul 2016 | INR | 305.95 | 305.95 | 299.6 | 301.5 | 301.5 | +3.25 (+1.09%) | 770 |
| 8 Jul 2016 | INR | 300 | 301 | 297.25 | 298.25 | 298.25 | -2.45 (-0.81%) | 1,994 |
| 7 Jul 2016 | INR | 308.75 | 308.95 | 296.55 | 300.7 | 300.7 | +2.35 (+0.79%) | 5,606 |
| 5 Jul 2016 | INR | 312 | 312 | 296.5 | 298.35 | 298.35 | -14.6 (-4.67%) | 5,010 |
| 4 Jul 2016 | INR | 326.95 | 326.95 | 310.45 | 312.95 | 312.95 | -1.5 (-0.48%) | 1,207 |
| 1 Jul 2016 | INR | 315 | 315.25 | 311.05 | 314.45 | 314.45 | -3.3 (-1.04%) | 1,550 |
| 30 Jun 2016 | INR | 325 | 327 | 314.35 | 317.75 | 317.75 | -0.4 (-0.13%) | 867 |
| 29 Jun 2016 | INR | 312 | 320.9 | 309 | 318.15 | 318.15 | +5.9 (+1.89%) | 1,346 |
| 28 Jun 2016 | INR | 319.45 | 319.45 | 306.45 | 312.25 | 312.25 | -2.4 (-0.76%) | 1,707 |
| 27 Jun 2016 | INR | 308.95 | 317.75 | 303 | 314.65 | 314.65 | +6.85 (+2.23%) | 1,341 |
| 24 Jun 2016 | INR | 301.5 | 309.85 | 245.5 | 307.8 | 307.8 | +1.65 (+0.54%) | 17,893 |
| 23 Jun 2016 | INR | 318 | 318.5 | 304.5 | 306.15 | 306.15 | +3.3 (+1.09%) | 1,303 |
| 22 Jun 2016 | INR | 308.8 | 308.8 | 302.5 | 302.85 | 302.85 | -1.75 (-0.57%) | 1,238 |
| 21 Jun 2016 | INR | 317.4 | 317.5 | 303.15 | 304.6 | 304.6 | -8.65 (-2.76%) | 4,061 |
| 20 Jun 2016 | INR | 308.15 | 315 | 308.1 | 313.25 | 313.25 | +5.05 (+1.64%) | 1,136 |
| 17 Jun 2016 | INR | 313.5 | 320.95 | 306.55 | 308.2 | 308.2 | -10.75 (-3.37%) | 2,028 |
| 16 Jun 2016 | INR | 312.65 | 318.95 | 306 | 318.95 | 318.95 | +7.65 (+2.46%) | 799 |
| 15 Jun 2016 | INR | 314.95 | 317.7 | 308.05 | 311.3 | 311.3 | -2.5 (-0.80%) | 2,541 |
| 14 Jun 2016 | INR | 318.1 | 318.1 | 307 | 313.8 | 313.8 | -2.05 (-0.65%) | 3,564 |
| 13 Jun 2016 | INR | 320.5 | 320.5 | 312.1 | 315.85 | 315.85 | -4.15 (-1.30%) | 831 |
| 10 Jun 2016 | INR | 314.25 | 324.45 | 314.25 | 320 | 320 | -3.9 (-1.20%) | 1,725 |
| 9 Jun 2016 | INR | 327.9 | 329.8 | 316.15 | 323.9 | 323.9 | +7.9 (+2.50%) | 3,615 |
| 8 Jun 2016 | INR | 321.75 | 325 | 314.75 | 316 | 316 | -5.75 (-1.79%) | 2,133 |
| 7 Jun 2016 | INR | 330.4 | 332 | 316.35 | 321.75 | 321.75 | -1.45 (-0.45%) | 3,412 |
| 6 Jun 2016 | INR | 342.4 | 342.4 | 322.5 | 323.2 | 323.2 | -9.6 (-2.88%) | 1,798 |
| 3 Jun 2016 | INR | 330.6 | 344.9 | 330 | 332.8 | 332.8 | -3.2 (-0.95%) | 2,191 |
| 2 Jun 2016 | INR | 338 | 338 | 332.1 | 336 | 336 | 0.0 (0.0%) | 1,251 |
| 1 Jun 2016 | INR | 340.05 | 340.05 | 335 | 336 | 336 | -6 (-1.75%) | 1,196 |
