| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 290.75 | 296.95 | 285 | 294.1 | 294.1 | +3.35 (+1.15%) | 1,812 |
| 13 Apr 2016 | INR | 300 | 300 | 290.05 | 290.75 | 290.75 | -1 (-0.34%) | 810 |
| 12 Apr 2016 | INR | 294.7 | 296.9 | 286.3 | 291.75 | 291.75 | +0.95 (+0.33%) | 1,597 |
| 11 Apr 2016 | INR | 290.9 | 291.5 | 285.25 | 290.8 | 290.8 | +5.15 (+1.80%) | 510 |
| 8 Apr 2016 | INR | 280.25 | 291 | 278.55 | 285.65 | 285.65 | +2.7 (+0.95%) | 1,616 |
| 7 Apr 2016 | INR | 282.25 | 293 | 281 | 282.95 | 282.95 | -4.45 (-1.55%) | 1,577 |
| 6 Apr 2016 | INR | 285 | 289.85 | 280 | 287.4 | 287.4 | +1.15 (+0.40%) | 756 |
| 5 Apr 2016 | INR | 290 | 290 | 283 | 286.25 | 286.25 | -9.8 (-3.31%) | 373 |
| 4 Apr 2016 | INR | 285.25 | 297 | 285.1 | 296.05 | 296.05 | +4.05 (+1.39%) | 1,252 |
| 1 Apr 2016 | INR | 277 | 292 | 276.2 | 292 | 292 | +12.4 (+4.43%) | 1,664 |
| 31 Mar 2016 | INR | 282.7 | 293.05 | 275.05 | 279.6 | 279.6 | -13.1 (-4.48%) | 5,506 |
| 30 Mar 2016 | INR | 299 | 299.9 | 288.2 | 292.7 | 292.7 | -4.4 (-1.48%) | 1,299 |
| 29 Mar 2016 | INR | 281 | 300 | 278 | 297.1 | 297.1 | +7.95 (+2.75%) | 3,827 |
| 28 Mar 2016 | INR | 290 | 297 | 286 | 289.15 | 289.15 | -2.4 (-0.82%) | 2,007 |
| 23 Mar 2016 | INR | 287 | 298 | 287 | 291.55 | 291.55 | -0.6 (-0.21%) | 4,585 |
| 22 Mar 2016 | INR | 275.55 | 297.7 | 275.05 | 292.15 | 292.15 | +10.55 (+3.75%) | 6,129 |
| 21 Mar 2016 | INR | 275 | 305 | 266.25 | 281.6 | 281.6 | +9.9 (+3.64%) | 23,289 |
| 18 Mar 2016 | INR | 261.6 | 274.8 | 261.6 | 271.7 | 271.7 | +1.7 (+0.63%) | 2,099 |
| 17 Mar 2016 | INR | 267 | 272.7 | 267 | 270 | 270 | +4.25 (+1.60%) | 1,419 |
| 16 Mar 2016 | INR | 268.9 | 268.9 | 263.1 | 265.75 | 265.75 | -3.9 (-1.45%) | 2,370 |
| 15 Mar 2016 | INR | 271 | 273.95 | 263.25 | 269.65 | 269.65 | -1.7 (-0.63%) | 7,296 |
| 14 Mar 2016 | INR | 269 | 274.95 | 266.05 | 271.35 | 271.35 | +7.1 (+2.69%) | 11,292 |
| 11 Mar 2016 | INR | 264.5 | 272 | 260.15 | 264.25 | 264.25 | -4.9 (-1.82%) | 2,061 |
| 10 Mar 2016 | INR | 257.1 | 274.9 | 257 | 269.15 | 269.15 | +6.2 (+2.36%) | 6,452 |
| 9 Mar 2016 | INR | 258 | 269.95 | 253.35 | 262.95 | 262.95 | -1.05 (-0.40%) | 2,084 |
| 8 Mar 2016 | INR | 275 | 275 | 257.2 | 264 | 264 | -0.8 (-0.30%) | 3,008 |
| 4 Mar 2016 | INR | 270 | 270 | 264 | 264.8 | 264.8 | -4.25 (-1.58%) | 5,641 |
| 3 Mar 2016 | INR | 273.95 | 273.95 | 260 | 269.05 | 269.05 | +1.8 (+0.67%) | 9,453 |
| 2 Mar 2016 | INR | 262 | 272 | 262 | 267.25 | 267.25 | +1.2 (+0.45%) | 6,890 |
| 1 Mar 2016 | INR | 258 | 273.9 | 258 | 266.05 | 266.05 | +10.95 (+4.29%) | 3,745 |
