| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 250 | 264.55 | 249 | 255.1 | 255.1 | +0.3 (+0.12%) | 1,698 |
| 26 Feb 2016 | INR | 251.25 | 259.75 | 251.25 | 254.8 | 254.8 | -6.4 (-2.45%) | 6,075 |
| 25 Feb 2016 | INR | 264 | 266.95 | 257.05 | 261.2 | 261.2 | -3.45 (-1.30%) | 681 |
| 24 Feb 2016 | INR | 246 | 267 | 246 | 264.65 | 264.65 | +9.7 (+3.80%) | 2,781 |
| 23 Feb 2016 | INR | 268.9 | 268.9 | 253.3 | 254.95 | 254.95 | -8.05 (-3.06%) | 693 |
| 22 Feb 2016 | INR | 262 | 264.9 | 257.5 | 263 | 263 | -4.8 (-1.79%) | 953 |
| 19 Feb 2016 | INR | 267.9 | 270 | 261.15 | 267.8 | 267.8 | +2.4 (+0.90%) | 737 |
| 18 Feb 2016 | INR | 263.25 | 270 | 263 | 265.4 | 265.4 | +3.5 (+1.34%) | 1,605 |
| 17 Feb 2016 | INR | 262.55 | 266.25 | 255.9 | 261.9 | 261.9 | -8.95 (-3.30%) | 8,464 |
| 16 Feb 2016 | INR | 274 | 284 | 262 | 270.85 | 270.85 | +10.3 (+3.95%) | 9,265 |
| 15 Feb 2016 | INR | 252 | 267 | 250.25 | 260.55 | 260.55 | +9 (+3.58%) | 8,944 |
| 12 Feb 2016 | INR | 262 | 263 | 236.7 | 251.55 | 251.55 | -14.4 (-5.41%) | 4,927 |
| 11 Feb 2016 | INR | 273 | 279.95 | 260.5 | 265.95 | 265.95 | -15.85 (-5.62%) | 1,608 |
| 10 Feb 2016 | INR | 282 | 284.9 | 272.35 | 281.8 | 281.8 | -2.45 (-0.86%) | 2,667 |
| 9 Feb 2016 | INR | 298.25 | 310.5 | 281.1 | 284.25 | 284.25 | -14.4 (-4.82%) | 5,676 |
| 8 Feb 2016 | INR | 275 | 305 | 272 | 298.65 | 298.65 | +12.65 (+4.42%) | 6,579 |
| 5 Feb 2016 | INR | 270 | 292.95 | 263.95 | 286 | 286 | +15.95 (+5.91%) | 7,078 |
| 4 Feb 2016 | INR | 270 | 278 | 268.5 | 270.05 | 270.05 | -7.25 (-2.61%) | 10,397 |
| 3 Feb 2016 | INR | 282 | 282 | 275.4 | 277.3 | 277.3 | -12.45 (-4.30%) | 886 |
| 2 Feb 2016 | INR | 285 | 294 | 282.05 | 289.75 | 289.75 | +1.75 (+0.61%) | 2,125 |
| 1 Feb 2016 | INR | 287.1 | 293.9 | 284.95 | 288 | 288 | +4.55 (+1.61%) | 2,379 |
| 29 Jan 2016 | INR | 283.9 | 284 | 276.25 | 283.45 | 283.45 | -0.55 (-0.19%) | 1,120 |
| 28 Jan 2016 | INR | 280.9 | 288.75 | 278 | 284 | 284 | +9.8 (+3.57%) | 2,561 |
| 27 Jan 2016 | INR | 280 | 284 | 273.05 | 274.2 | 274.2 | -1 (-0.36%) | 2,754 |
| 25 Jan 2016 | INR | 289.95 | 289.95 | 275.1 | 275.2 | 275.2 | -3.6 (-1.29%) | 2,153 |
| 22 Jan 2016 | INR | 278 | 279.95 | 272.35 | 278.8 | 278.8 | +6.5 (+2.39%) | 6,013 |
| 21 Jan 2016 | INR | 278 | 286.95 | 270 | 272.3 | 272.3 | -1.3 (-0.48%) | 1,876 |
| 20 Jan 2016 | INR | 286 | 288.85 | 268.3 | 273.6 | 273.6 | -20.35 (-6.92%) | 6,197 |
| 19 Jan 2016 | INR | 290 | 300 | 288.05 | 293.95 | 293.95 | +3.3 (+1.14%) | 2,843 |
| 18 Jan 2016 | INR | 304 | 304 | 283.05 | 290.65 | 290.65 | -13.55 (-4.45%) | 4,087 |
