| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 319 | 320 | 302 | 304.2 | 304.2 | -8.4 (-2.69%) | 3,713 |
| 14 Jan 2016 | INR | 307 | 320.1 | 307 | 312.6 | 312.6 | -7.6 (-2.37%) | 2,902 |
| 13 Jan 2016 | INR | 334.2 | 335 | 301.1 | 320.2 | 320.2 | -8.7 (-2.65%) | 7,718 |
| 12 Jan 2016 | INR | 351.7 | 351.7 | 325.1 | 328.9 | 328.9 | -13 (-3.80%) | 7,501 |
| 11 Jan 2016 | INR | 345 | 353.7 | 340 | 341.9 | 341.9 | -4.75 (-1.37%) | 2,851 |
| 8 Jan 2016 | INR | 340 | 351.6 | 340 | 346.65 | 346.65 | +3.15 (+0.92%) | 2,125 |
| 7 Jan 2016 | INR | 350 | 352.95 | 340 | 343.5 | 343.5 | -16.5 (-4.58%) | 3,123 |
| 6 Jan 2016 | INR | 361 | 365 | 351.65 | 360 | 360 | -0.95 (-0.26%) | 7,369 |
| 5 Jan 2016 | INR | 342.25 | 362 | 342.25 | 360.95 | 360.95 | +3 (+0.84%) | 1,168 |
| 4 Jan 2016 | INR | 362 | 372 | 353 | 357.95 | 357.95 | -1.65 (-0.46%) | 5,395 |
| 1 Jan 2016 | INR | 364 | 369 | 356.3 | 359.6 | 359.6 | +2.55 (+0.71%) | 2,445 |
| 31 Dec 2015 | INR | 358 | 378 | 356.3 | 357.05 | 357.05 | +0.15 (+0.04%) | 8,178 |
| 30 Dec 2015 | INR | 362 | 372.5 | 354 | 356.9 | 356.9 | -6.6 (-1.82%) | 2,867 |
| 29 Dec 2015 | INR | 340.8 | 370.6 | 327.4 | 363.5 | 363.5 | +23.9 (+7.04%) | 16,163 |
| 28 Dec 2015 | INR | 348 | 348.4 | 336.8 | 339.6 | 339.6 | -7.7 (-2.22%) | 2,358 |
| 24 Dec 2015 | INR | 340 | 353.2 | 337.5 | 347.3 | 347.3 | +3.95 (+1.15%) | 1,475 |
| 23 Dec 2015 | INR | 342.55 | 346.85 | 335 | 343.35 | 343.35 | -4.55 (-1.31%) | 4,810 |
| 22 Dec 2015 | INR | 351 | 352 | 341.55 | 347.9 | 347.9 | -3.65 (-1.04%) | 574 |
| 21 Dec 2015 | INR | 351 | 353.45 | 347 | 351.55 | 351.55 | +1.15 (+0.33%) | 3,194 |
| 18 Dec 2015 | INR | 346 | 354 | 345.05 | 350.4 | 350.4 | +7.2 (+2.10%) | 3,048 |
| 17 Dec 2015 | INR | 338.15 | 347.95 | 336.55 | 343.2 | 343.2 | +5.05 (+1.49%) | 1,277 |
| 16 Dec 2015 | INR | 330.15 | 342.95 | 325.65 | 338.15 | 338.15 | +8.75 (+2.66%) | 3,398 |
| 15 Dec 2015 | INR | 329 | 337 | 328.5 | 329.4 | 329.4 | -3.3 (-0.99%) | 1,684 |
| 14 Dec 2015 | INR | 321 | 335 | 320 | 332.7 | 332.7 | +4.7 (+1.43%) | 1,099 |
| 11 Dec 2015 | INR | 341 | 356 | 325.2 | 328 | 328 | -6.6 (-1.97%) | 1,487 |
| 10 Dec 2015 | INR | 325 | 340 | 325 | 334.6 | 334.6 | +8.05 (+2.47%) | 1,969 |
| 9 Dec 2015 | INR | 352 | 352 | 321 | 326.55 | 326.55 | -11.45 (-3.39%) | 3,571 |
| 8 Dec 2015 | INR | 350 | 356.1 | 328 | 338 | 338 | -16.95 (-4.78%) | 2,775 |
| 7 Dec 2015 | INR | 360 | 360 | 350.05 | 354.95 | 354.95 | +0.85 (+0.24%) | 582 |
| 4 Dec 2015 | INR | 364.95 | 364.95 | 351.1 | 354.1 | 354.1 | -10.8 (-2.96%) | 3,638 |
