| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 367.05 | 374 | 362.55 | 364.9 | 364.9 | -12.1 (-3.21%) | 2,731 |
| 2 Dec 2015 | INR | 382 | 386.45 | 372.3 | 377 | 377 | -1.75 (-0.46%) | 5,649 |
| 1 Dec 2015 | INR | 388.6 | 394.1 | 378 | 378.75 | 378.75 | -11.25 (-2.88%) | 2,937 |
| 30 Nov 2015 | INR | 376.2 | 393.95 | 374.95 | 390 | 390 | +13.1 (+3.48%) | 12,274 |
| 27 Nov 2015 | INR | 363.3 | 386.4 | 358.25 | 376.9 | 376.9 | +16 (+4.43%) | 44,626 |
| 26 Nov 2015 | INR | 349 | 370 | 330 | 360.9 | 360.9 | +30.05 (+9.08%) | 32,988 |
| 24 Nov 2015 | INR | 322.65 | 337.65 | 322.65 | 330.85 | 330.85 | +1.9 (+0.58%) | 2,023 |
| 23 Nov 2015 | INR | 322.5 | 341 | 322.45 | 328.95 | 328.95 | +0.85 (+0.26%) | 2,490 |
| 20 Nov 2015 | INR | 324.1 | 336.25 | 322.35 | 328.1 | 328.1 | -1.6 (-0.49%) | 2,491 |
| 19 Nov 2015 | INR | 319.95 | 332 | 316.75 | 329.7 | 329.7 | +10.85 (+3.40%) | 4,626 |
| 18 Nov 2015 | INR | 350.95 | 351 | 312 | 318.85 | 318.85 | -25.2 (-7.32%) | 10,747 |
| 17 Nov 2015 | INR | 345 | 349.9 | 339.5 | 344.05 | 344.05 | +0.55 (+0.16%) | 761 |
| 16 Nov 2015 | INR | 340 | 344.9 | 338 | 343.5 | 343.5 | -1 (-0.29%) | 837 |
| 13 Nov 2015 | INR | 330.05 | 348.75 | 330.05 | 344.5 | 344.5 | +10.6 (+3.17%) | 3,521 |
| 11 Nov 2015 | INR | 331.1 | 350 | 331.1 | 333.9 | 333.9 | +2.8 (+0.85%) | 490 |
| 10 Nov 2015 | INR | 335 | 339.9 | 330.3 | 331.1 | 331.1 | -9.75 (-2.86%) | 755 |
| 9 Nov 2015 | INR | 312.1 | 342 | 312.1 | 340.85 | 340.85 | +2.25 (+0.66%) | 1,625 |
| 6 Nov 2015 | INR | 340 | 343 | 325.2 | 338.6 | 338.6 | -0.4 (-0.12%) | 1,606 |
| 5 Nov 2015 | INR | 335.9 | 340.8 | 334.05 | 339 | 339 | +2.5 (+0.74%) | 3,581 |
| 4 Nov 2015 | INR | 335.9 | 349 | 332 | 336.5 | 336.5 | -3.85 (-1.13%) | 2,232 |
| 3 Nov 2015 | INR | 353.9 | 353.9 | 336.05 | 340.35 | 340.35 | -1.95 (-0.57%) | 1,126 |
| 2 Nov 2015 | INR | 350.9 | 350.9 | 337 | 342.3 | 342.3 | -3.15 (-0.91%) | 1,063 |
| 30 Oct 2015 | INR | 351 | 355 | 344.95 | 345.45 | 345.45 | -4.1 (-1.17%) | 1,438 |
| 29 Oct 2015 | INR | 343.5 | 352 | 332.9 | 349.55 | 349.55 | +13.65 (+4.06%) | 12,637 |
| 28 Oct 2015 | INR | 338.15 | 344.85 | 330 | 335.9 | 335.9 | -2.25 (-0.67%) | 1,929 |
| 27 Oct 2015 | INR | 330.45 | 338.95 | 322.2 | 338.15 | 338.15 | +7.9 (+2.39%) | 7,784 |
| 26 Oct 2015 | INR | 350.55 | 350.55 | 326.05 | 330.25 | 330.25 | -10.75 (-3.15%) | 2,014 |
| 23 Oct 2015 | INR | 334.55 | 347.6 | 334.55 | 341 | 341 | -4 (-1.16%) | 916 |
| 21 Oct 2015 | INR | 357.5 | 360 | 340 | 345 | 345 | -12.5 (-3.50%) | 13,997 |
| 20 Oct 2015 | INR | 365.05 | 365.05 | 351.6 | 357.5 | 357.5 | -7.55 (-2.07%) | 987 |
