| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 358.65 | 366 | 342.5 | 365.05 | 365.05 | +6.6 (+1.84%) | 2,465 |
| 16 Oct 2015 | INR | 365.8 | 366.9 | 358.25 | 358.45 | 358.45 | -7.35 (-2.01%) | 1,892 |
| 15 Oct 2015 | INR | 357.75 | 367.95 | 357.75 | 365.8 | 365.8 | +11.4 (+3.22%) | 2,456 |
| 14 Oct 2015 | INR | 351.95 | 361.95 | 350.1 | 354.4 | 354.4 | +0.85 (+0.24%) | 1,199 |
| 13 Oct 2015 | INR | 357 | 363 | 352 | 353.55 | 353.55 | -3.45 (-0.97%) | 1,775 |
| 12 Oct 2015 | INR | 369.5 | 369.5 | 355 | 357 | 357 | -3.6 (-1.00%) | 1,049 |
| 9 Oct 2015 | INR | 364.9 | 373.95 | 358 | 360.6 | 360.6 | -3.65 (-1.00%) | 2,216 |
| 8 Oct 2015 | INR | 363 | 374.6 | 360.6 | 364.25 | 364.25 | -1.7 (-0.46%) | 1,956 |
| 7 Oct 2015 | INR | 367 | 375.1 | 364.5 | 365.95 | 365.95 | -0.2 (-0.05%) | 2,190 |
| 6 Oct 2015 | INR | 374 | 374 | 363 | 366.15 | 366.15 | +1.75 (+0.48%) | 7,383 |
| 5 Oct 2015 | INR | 370.85 | 370.85 | 355 | 364.4 | 364.4 | +12.85 (+3.66%) | 2,263 |
| 1 Oct 2015 | INR | 349.05 | 356.1 | 349 | 351.55 | 351.55 | -0.25 (-0.07%) | 641 |
| 30 Sep 2015 | INR | 354.9 | 356.2 | 348 | 351.8 | 351.8 | +4 (+1.15%) | 1,744 |
| 29 Sep 2015 | INR | 352.5 | 355 | 340.5 | 347.8 | 347.8 | -5.1 (-1.45%) | 3,743 |
| 28 Sep 2015 | INR | 374.85 | 374.85 | 345.15 | 352.9 | 352.9 | -4.25 (-1.19%) | 571 |
| 24 Sep 2015 | INR | 361.65 | 361.65 | 354.05 | 357.15 | 357.15 | -1.2 (-0.33%) | 1,837 |
| 23 Sep 2015 | INR | 373.95 | 373.95 | 341 | 358.35 | 358.35 | -0.1 (-0.03%) | 3,465 |
| 22 Sep 2015 | INR | 370 | 375 | 354.4 | 358.45 | 358.45 | -14.65 (-3.93%) | 1,550 |
| 21 Sep 2015 | INR | 388.95 | 390.8 | 366.7 | 373.1 | 373.1 | -9.4 (-2.46%) | 2,878 |
| 18 Sep 2015 | INR | 372 | 394 | 372 | 382.5 | 382.5 | +4.95 (+1.31%) | 5,851 |
| 16 Sep 2015 | INR | 379.95 | 384.5 | 372 | 377.55 | 377.55 | -2.45 (-0.64%) | 843 |
| 15 Sep 2015 | INR | 380.5 | 394.95 | 375.05 | 380 | 380 | -2.4 (-0.63%) | 4,296 |
| 14 Sep 2015 | INR | 379 | 389.7 | 369.05 | 382.4 | 382.4 | +14 (+3.80%) | 4,021 |
| 11 Sep 2015 | INR | 360 | 371 | 351.05 | 368.4 | 368.4 | +10.4 (+2.91%) | 7,454 |
| 10 Sep 2015 | INR | 338 | 364.7 | 332 | 358 | 358 | +10.25 (+2.95%) | 4,097 |
| 9 Sep 2015 | INR | 340 | 352 | 340 | 347.75 | 347.75 | +17.75 (+5.38%) | 5,430 |
| 8 Sep 2015 | INR | 320.05 | 334.9 | 310.6 | 330 | 330 | +6.3 (+1.95%) | 5,023 |
| 7 Sep 2015 | INR | 336 | 342 | 315.05 | 323.7 | 323.7 | -16.15 (-4.75%) | 1,902 |
| 4 Sep 2015 | INR | 345.95 | 350 | 339 | 339.85 | 339.85 | -18.8 (-5.24%) | 4,310 |
| 3 Sep 2015 | INR | 342 | 360 | 339 | 358.65 | 358.65 | +16 (+4.67%) | 2,227 |
