| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 369.55 | 369.55 | 336.4 | 342.65 | 342.65 | -5.75 (-1.65%) | 3,453 |
| 1 Sep 2015 | INR | 366.9 | 370 | 346 | 348.4 | 348.4 | -14.75 (-4.06%) | 2,637 |
| 31 Aug 2015 | INR | 366 | 374.4 | 356.95 | 363.15 | 363.15 | +2.65 (+0.74%) | 4,518 |
| 28 Aug 2015 | INR | 353 | 376 | 353 | 360.5 | 360.5 | +8.75 (+2.49%) | 10,555 |
| 27 Aug 2015 | INR | 365 | 369.9 | 346 | 351.75 | 351.75 | +0.2 (+0.06%) | 3,542 |
| 26 Aug 2015 | INR | 340 | 363.2 | 336 | 351.55 | 351.55 | +4.75 (+1.37%) | 2,523 |
| 25 Aug 2015 | INR | 351 | 363.95 | 315.05 | 346.8 | 346.8 | -5.15 (-1.46%) | 10,239 |
| 24 Aug 2015 | INR | 380 | 383.8 | 350 | 351.95 | 351.95 | -41.1 (-10.46%) | 8,940 |
| 21 Aug 2015 | INR | 370 | 398.95 | 362.05 | 393.05 | 393.05 | +10.8 (+2.83%) | 11,030 |
| 20 Aug 2015 | INR | 393.05 | 401.95 | 376.1 | 382.25 | 382.25 | -15.6 (-3.92%) | 9,069 |
| 19 Aug 2015 | INR | 402.05 | 409.35 | 393.5 | 397.85 | 397.85 | +3.65 (+0.93%) | 3,600 |
| 18 Aug 2015 | INR | 405 | 417.55 | 385.1 | 394.2 | 394.2 | -8.25 (-2.05%) | 9,398 |
| 17 Aug 2015 | INR | 410.85 | 414.9 | 391 | 402.45 | 402.45 | -5.1 (-1.25%) | 12,347 |
| 14 Aug 2015 | INR | 362.7 | 418 | 356.5 | 407.55 | 407.55 | +51.15 (+14.35%) | 46,462 |
| 13 Aug 2015 | INR | 380 | 380 | 352 | 356.4 | 356.4 | -19.1 (-5.09%) | 7,455 |
| 12 Aug 2015 | INR | 387.85 | 398.5 | 372 | 375.5 | 375.5 | -9.9 (-2.57%) | 19,798 |
| 11 Aug 2015 | INR | 372.2 | 399 | 370 | 385.4 | 385.4 | +14.2 (+3.83%) | 45,967 |
| 10 Aug 2015 | INR | 332.35 | 394.8 | 332.35 | 371.2 | 371.2 | +38.85 (+11.69%) | 105,153 |
| 7 Aug 2015 | INR | 331.25 | 337.85 | 331 | 332.35 | 332.35 | -2.6 (-0.78%) | 2,629 |
| 6 Aug 2015 | INR | 332.15 | 339.5 | 329 | 334.95 | 334.95 | +0.4 (+0.12%) | 9,332 |
| 5 Aug 2015 | INR | 332.05 | 341.5 | 332 | 334.55 | 334.55 | +1.7 (+0.51%) | 10,289 |
| 4 Aug 2015 | INR | 341.15 | 343.5 | 332 | 332.85 | 332.85 | -6.55 (-1.93%) | 9,147 |
| 3 Aug 2015 | INR | 338 | 348 | 335.55 | 339.4 | 339.4 | +16.45 (+5.09%) | 56,210 |
| 31 Jul 2015 | INR | 321 | 340 | 316.2 | 322.95 | 322.95 | -8.25 (-2.49%) | 32,548 |
| 30 Jul 2015 | INR | 322 | 338 | 318.05 | 331.2 | 331.2 | +10.7 (+3.34%) | 12,043 |
| 29 Jul 2015 | INR | 309.05 | 321 | 309.05 | 320.5 | 320.5 | +10.6 (+3.42%) | 3,869 |
| 28 Jul 2015 | INR | 304.95 | 320.2 | 304.95 | 309.9 | 309.9 | +7.1 (+2.34%) | 5,789 |
| 27 Jul 2015 | INR | 316.6 | 318.9 | 298.1 | 302.8 | 302.8 | -7.7 (-2.48%) | 5,462 |
| 24 Jul 2015 | INR | 311.25 | 317.65 | 307.7 | 310.5 | 310.5 | -2.05 (-0.66%) | 5,326 |
| 23 Jul 2015 | INR | 316.9 | 319.8 | 310 | 312.55 | 312.55 | -4.35 (-1.37%) | 4,697 |
