| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 318.95 | 324.8 | 313.5 | 316.9 | 316.9 | +2.9 (+0.92%) | 6,678 |
| 21 Jul 2015 | INR | 334 | 334.9 | 310 | 314 | 314 | -15.9 (-4.82%) | 15,635 |
| 20 Jul 2015 | INR | 344 | 346 | 325 | 329.9 | 329.9 | -14.3 (-4.15%) | 19,419 |
| 17 Jul 2015 | INR | 328.5 | 348.2 | 312 | 344.2 | 344.2 | +22 (+6.83%) | 91,448 |
| 16 Jul 2015 | INR | 291.55 | 330 | 291.2 | 322.2 | 322.2 | +31.35 (+10.78%) | 30,193 |
| 15 Jul 2015 | INR | 289 | 296 | 287.3 | 290.85 | 290.85 | +3.2 (+1.11%) | 1,732 |
| 14 Jul 2015 | INR | 293 | 293.05 | 285 | 287.65 | 287.65 | +0.25 (+0.09%) | 4,304 |
| 13 Jul 2015 | INR | 288.95 | 291.1 | 285 | 287.4 | 287.4 | +1.9 (+0.67%) | 1,807 |
| 10 Jul 2015 | INR | 288.05 | 297.85 | 283 | 285.5 | 285.5 | -3.75 (-1.30%) | 4,743 |
| 9 Jul 2015 | INR | 284.05 | 292 | 282.1 | 289.25 | 289.25 | +1.9 (+0.66%) | 1,082 |
| 8 Jul 2015 | INR | 300 | 303 | 285.5 | 287.35 | 287.35 | -16.35 (-5.38%) | 4,682 |
| 7 Jul 2015 | INR | 315.45 | 318.5 | 302 | 303.7 | 303.7 | -8.75 (-2.80%) | 3,419 |
| 6 Jul 2015 | INR | 300.15 | 329 | 296.05 | 312.45 | 312.45 | +4.95 (+1.61%) | 25,240 |
| 3 Jul 2015 | INR | 294.9 | 311 | 292.1 | 307.5 | 307.5 | +15 (+5.13%) | 11,541 |
| 2 Jul 2015 | INR | 268 | 305 | 268 | 292.5 | 292.5 | +28.8 (+10.92%) | 32,148 |
| 1 Jul 2015 | INR | 264.95 | 269.8 | 260.25 | 263.7 | 263.7 | +1 (+0.38%) | 1,353 |
| 30 Jun 2015 | INR | 269.8 | 269.8 | 261.5 | 262.7 | 262.7 | -2.4 (-0.91%) | 2,365 |
| 29 Jun 2015 | INR | 264.55 | 268.95 | 263 | 265.1 | 265.1 | -5.25 (-1.94%) | 924 |
| 26 Jun 2015 | INR | 262.6 | 271.2 | 262.55 | 270.35 | 270.35 | +5.55 (+2.10%) | 2,623 |
| 25 Jun 2015 | INR | 255.2 | 267.2 | 254.6 | 264.8 | 264.8 | +3.85 (+1.48%) | 3,472 |
| 24 Jun 2015 | INR | 266.6 | 266.6 | 260.2 | 260.95 | 260.95 | 0.0 (0.0%) | 1,552 |
| 23 Jun 2015 | INR | 274.15 | 274.15 | 259 | 260.95 | 260.95 | -8.9 (-3.30%) | 5,056 |
| 22 Jun 2015 | INR | 273.5 | 276 | 265.25 | 269.85 | 269.85 | +1.55 (+0.58%) | 1,431 |
| 19 Jun 2015 | INR | 270 | 273.9 | 267.55 | 268.3 | 268.3 | -4.6 (-1.69%) | 1,161 |
| 18 Jun 2015 | INR | 274.95 | 274.95 | 271 | 272.9 | 272.9 | +2.75 (+1.02%) | 138 |
| 17 Jun 2015 | INR | 268 | 274 | 265.6 | 270.15 | 270.15 | -0.7 (-0.26%) | 966 |
| 16 Jun 2015 | INR | 264.95 | 273 | 264.95 | 270.85 | 270.85 | +9.45 (+3.62%) | 3,066 |
| 15 Jun 2015 | INR | 256 | 273.2 | 256 | 261.4 | 261.4 | +6.3 (+2.47%) | 4,771 |
| 12 Jun 2015 | INR | 252.95 | 262.9 | 252.95 | 255.1 | 255.1 | 0.0 (0.0%) | 2,873 |
| 11 Jun 2015 | INR | 252.15 | 260 | 252.15 | 255.1 | 255.1 | -5.9 (-2.26%) | 2,536 |
