| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 252.95 | 264.05 | 252.85 | 261 | 261 | +12.25 (+4.92%) | 3,208 |
| 9 Jun 2015 | INR | 257.85 | 257.85 | 244.25 | 248.75 | 248.75 | -2.5 (-1.00%) | 1,565 |
| 8 Jun 2015 | INR | 265.8 | 265.85 | 249.7 | 251.25 | 251.25 | -9.6 (-3.68%) | 2,420 |
| 5 Jun 2015 | INR | 260.05 | 267.7 | 260 | 260.85 | 260.85 | -0.85 (-0.32%) | 1,697 |
| 4 Jun 2015 | INR | 261.35 | 270 | 255 | 261.7 | 261.7 | +0.1 (+0.04%) | 1,923 |
| 3 Jun 2015 | INR | 262.05 | 267.85 | 255.5 | 261.6 | 261.6 | -6.35 (-2.37%) | 3,996 |
| 2 Jun 2015 | INR | 284.5 | 284.5 | 265 | 267.95 | 267.95 | -9.6 (-3.46%) | 3,692 |
| 1 Jun 2015 | INR | 281.4 | 281.4 | 275.9 | 277.55 | 277.55 | -3.05 (-1.09%) | 2,297 |
| 29 May 2015 | INR | 284 | 285 | 277.25 | 280.6 | 280.6 | -0.95 (-0.34%) | 3,532 |
| 28 May 2015 | INR | 283.1 | 292 | 277.15 | 281.55 | 281.55 | -3.25 (-1.14%) | 8,789 |
| 27 May 2015 | INR | 281.25 | 287.75 | 279 | 284.8 | 284.8 | +2.6 (+0.92%) | 4,792 |
| 26 May 2015 | INR | 279.65 | 287.9 | 279 | 282.2 | 282.2 | -0.35 (-0.12%) | 2,292 |
| 25 May 2015 | INR | 285.1 | 285.1 | 278.1 | 282.55 | 282.55 | -4.05 (-1.41%) | 2,116 |
| 22 May 2015 | INR | 288 | 293.95 | 285.45 | 286.6 | 286.6 | -1.3 (-0.45%) | 2,139 |
| 21 May 2015 | INR | 298 | 298 | 282 | 287.9 | 287.9 | -3.9 (-1.34%) | 3,932 |
| 20 May 2015 | INR | 298.95 | 298.95 | 290 | 291.8 | 291.8 | -4.1 (-1.39%) | 1,092 |
| 19 May 2015 | INR | 301.5 | 301.5 | 286.2 | 295.9 | 295.9 | -0.8 (-0.27%) | 4,602 |
| 18 May 2015 | INR | 287.25 | 302 | 285.2 | 296.7 | 296.7 | +8.95 (+3.11%) | 5,194 |
| 15 May 2015 | INR | 299.4 | 299.4 | 284.1 | 287.75 | 287.75 | -9.25 (-3.11%) | 3,217 |
| 14 May 2015 | INR | 281.05 | 298.9 | 280 | 297 | 297 | +13.5 (+4.76%) | 10,214 |
| 13 May 2015 | INR | 293.95 | 294 | 282 | 283.5 | 283.5 | -4.05 (-1.41%) | 3,617 |
| 12 May 2015 | INR | 297 | 297 | 280 | 287.55 | 287.55 | -2.3 (-0.79%) | 3,303 |
| 11 May 2015 | INR | 283.25 | 300.85 | 282.1 | 289.85 | 289.85 | -1.25 (-0.43%) | 6,670 |
| 8 May 2015 | INR | 290 | 297.8 | 285.1 | 291.1 | 291.1 | +10.3 (+3.67%) | 4,342 |
| 7 May 2015 | INR | 297 | 303 | 275.4 | 280.8 | 280.8 | -16.6 (-5.58%) | 16,848 |
| 6 May 2015 | INR | 306.5 | 314.65 | 292 | 297.4 | 297.4 | +2.45 (+0.83%) | 46,260 |
| 5 May 2015 | INR | 277.15 | 304.95 | 266.95 | 294.95 | 294.95 | +9.2 (+3.22%) | 15,324 |
| 4 May 2015 | INR | 276 | 291.9 | 275 | 285.75 | 285.75 | +12.05 (+4.40%) | 7,208 |
| 30 Apr 2015 | INR | 274.95 | 276.5 | 269 | 273.7 | 273.7 | +2.1 (+0.77%) | 2,344 |
| 29 Apr 2015 | INR | 266.95 | 276.5 | 266 | 271.6 | 271.6 | +1.65 (+0.61%) | 2,121 |
