| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 262.05 | 278 | 261.9 | 269.95 | 269.95 | +0.25 (+0.09%) | 12,432 |
| 27 Apr 2015 | INR | 262.65 | 274 | 252.9 | 269.7 | 269.7 | +1.55 (+0.58%) | 3,111 |
| 24 Apr 2015 | INR | 273.05 | 274.85 | 265.1 | 268.15 | 268.15 | -6.9 (-2.51%) | 14,225 |
| 23 Apr 2015 | INR | 275.4 | 279.1 | 272.6 | 275.05 | 275.05 | +1.45 (+0.53%) | 3,410 |
| 22 Apr 2015 | INR | 276 | 284.5 | 270.5 | 273.6 | 273.6 | -5.55 (-1.99%) | 4,387 |
| 21 Apr 2015 | INR | 294.95 | 295.9 | 273 | 279.15 | 279.15 | +1.95 (+0.70%) | 3,295 |
| 20 Apr 2015 | INR | 282 | 288.7 | 271.1 | 277.2 | 277.2 | -7.15 (-2.51%) | 8,562 |
| 17 Apr 2015 | INR | 303.45 | 303.5 | 281.3 | 284.35 | 284.35 | -19.75 (-6.49%) | 10,271 |
| 16 Apr 2015 | INR | 288.05 | 308.95 | 288 | 304.1 | 304.1 | +10.4 (+3.54%) | 12,867 |
| 15 Apr 2015 | INR | 295.25 | 304 | 290.05 | 293.7 | 293.7 | -4.6 (-1.54%) | 10,141 |
| 13 Apr 2015 | INR | 305.05 | 305.05 | 288.4 | 298.3 | 298.3 | -10.05 (-3.26%) | 10,649 |
| 10 Apr 2015 | INR | 303.95 | 310.05 | 303.95 | 308.35 | 308.35 | +2.65 (+0.87%) | 8,464 |
| 9 Apr 2015 | INR | 313 | 313 | 301.15 | 305.7 | 305.7 | -9.8 (-3.11%) | 19,910 |
| 8 Apr 2015 | INR | 331.45 | 349 | 308.1 | 315.5 | 315.5 | -6.25 (-1.94%) | 114,236 |
| 7 Apr 2015 | INR | 282.95 | 324.75 | 274.75 | 321.75 | 321.75 | +39.4 (+13.95%) | 70,718 |
| 6 Apr 2015 | INR | 280 | 285 | 274.15 | 282.35 | 282.35 | +1.3 (+0.46%) | 4,007 |
| 1 Apr 2015 | INR | 280 | 288 | 279.05 | 281.05 | 281.05 | +1.75 (+0.63%) | 5,937 |
| 31 Mar 2015 | INR | 271 | 284.5 | 265.05 | 279.3 | 279.3 | +5.8 (+2.12%) | 3,295 |
| 30 Mar 2015 | INR | 260 | 278 | 260 | 273.5 | 273.5 | +12.6 (+4.83%) | 4,393 |
| 27 Mar 2015 | INR | 245.05 | 274.95 | 237.15 | 260.9 | 260.9 | +14.5 (+5.88%) | 5,024 |
| 26 Mar 2015 | INR | 243.05 | 249.5 | 236.1 | 246.4 | 246.4 | -1.4 (-0.56%) | 5,709 |
| 25 Mar 2015 | INR | 254.95 | 256.95 | 242.55 | 247.8 | 247.8 | -7.6 (-2.98%) | 11,274 |
| 24 Mar 2015 | INR | 264.05 | 264.05 | 253 | 255.4 | 255.4 | -10.75 (-4.04%) | 14,169 |
| 23 Mar 2015 | INR | 270.05 | 272.95 | 262.5 | 266.15 | 266.15 | -7.35 (-2.69%) | 1,534 |
| 20 Mar 2015 | INR | 281.95 | 287.45 | 271.6 | 273.5 | 273.5 | -6.5 (-2.32%) | 4,765 |
| 19 Mar 2015 | INR | 292.6 | 293.1 | 276 | 280 | 280 | -10.75 (-3.70%) | 4,809 |
| 18 Mar 2015 | INR | 290.05 | 295 | 288 | 290.75 | 290.75 | -0.6 (-0.21%) | 4,398 |
| 17 Mar 2015 | INR | 294 | 295 | 277 | 291.35 | 291.35 | +7.8 (+2.75%) | 3,172 |
| 16 Mar 2015 | INR | 284.8 | 287 | 278.4 | 283.55 | 283.55 | -1.2 (-0.42%) | 13,557 |
| 13 Mar 2015 | INR | 288.55 | 292 | 282 | 284.75 | 284.75 | -7.35 (-2.52%) | 2,420 |
