| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 289 | 296.95 | 285.5 | 292.1 | 292.1 | +4.95 (+1.72%) | 3,992 |
| 11 Mar 2015 | INR | 286.15 | 291 | 285 | 287.15 | 287.15 | +1.8 (+0.63%) | 3,309 |
| 10 Mar 2015 | INR | 285.2 | 287.95 | 282.7 | 285.35 | 285.35 | +0.25 (+0.09%) | 1,520 |
| 9 Mar 2015 | INR | 287.8 | 296.5 | 284.2 | 285.1 | 285.1 | -2.65 (-0.92%) | 2,319 |
| 5 Mar 2015 | INR | 291.05 | 295.9 | 285.35 | 287.75 | 287.75 | -9.35 (-3.15%) | 6,429 |
| 4 Mar 2015 | INR | 306.45 | 306.5 | 293.2 | 297.1 | 297.1 | -2.55 (-0.85%) | 3,431 |
| 3 Mar 2015 | INR | 298.8 | 306 | 294.1 | 299.65 | 299.65 | +6.6 (+2.25%) | 7,432 |
| 2 Mar 2015 | INR | 294.85 | 295 | 289.1 | 293.05 | 293.05 | +6.85 (+2.39%) | 4,375 |
| 28 Feb 2015 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 281.95 | 288.5 | 272.1 | 286.2 | 286.2 | +11.2 (+4.07%) | 5,333 |
| 26 Feb 2015 | INR | 279 | 279 | 263 | 275 | 275 | +1.8 (+0.66%) | 13,581 |
| 25 Feb 2015 | INR | 285.25 | 287.2 | 267.9 | 273.2 | 273.2 | -11.15 (-3.92%) | 10,584 |
| 24 Feb 2015 | INR | 287.4 | 294.45 | 282.05 | 284.35 | 284.35 | -0.2 (-0.07%) | 879 |
| 23 Feb 2015 | INR | 297.65 | 299 | 281.15 | 284.55 | 284.55 | -10.15 (-3.44%) | 7,387 |
| 20 Feb 2015 | INR | 298.6 | 298.6 | 292 | 294.7 | 294.7 | -8.35 (-2.76%) | 5,574 |
| 19 Feb 2015 | INR | 297.95 | 313 | 297.95 | 303.05 | 303.05 | +5.05 (+1.69%) | 8,653 |
| 18 Feb 2015 | INR | 299 | 299.7 | 290.4 | 298 | 298 | +3.7 (+1.26%) | 1,297 |
| 16 Feb 2015 | INR | 303.05 | 303.05 | 291 | 294.3 | 294.3 | -8.5 (-2.81%) | 3,904 |
| 13 Feb 2015 | INR | 308.3 | 308.3 | 299.4 | 302.8 | 302.8 | +2.5 (+0.83%) | 4,733 |
| 12 Feb 2015 | INR | 300.1 | 305 | 295.2 | 300.3 | 300.3 | -1.5 (-0.50%) | 4,961 |
| 11 Feb 2015 | INR | 300.85 | 303.95 | 290 | 301.8 | 301.8 | +1 (+0.33%) | 3,522 |
| 10 Feb 2015 | INR | 288.05 | 304.4 | 280 | 300.8 | 300.8 | +7.2 (+2.45%) | 2,819 |
| 9 Feb 2015 | INR | 285 | 299 | 282.55 | 293.6 | 293.6 | -7.15 (-2.38%) | 14,890 |
| 6 Feb 2015 | INR | 301 | 311.85 | 295 | 300.75 | 300.75 | -7.2 (-2.34%) | 4,149 |
| 5 Feb 2015 | INR | 318 | 319.9 | 305 | 307.95 | 307.95 | -10.7 (-3.36%) | 4,213 |
| 4 Feb 2015 | INR | 316.05 | 323.65 | 313.25 | 318.65 | 318.65 | +4.1 (+1.30%) | 4,840 |
| 3 Feb 2015 | INR | 307.5 | 321.8 | 307.5 | 314.55 | 314.55 | +5.5 (+1.78%) | 10,271 |
| 2 Feb 2015 | INR | 302.2 | 311.05 | 301 | 309.05 | 309.05 | +6.85 (+2.27%) | 7,419 |
| 30 Jan 2015 | INR | 312.45 | 312.8 | 299.05 | 302.2 | 302.2 | -7 (-2.26%) | 4,092 |
| 29 Jan 2015 | INR | 277 | 313 | 277 | 309.2 | 309.2 | +17.4 (+5.96%) | 19,387 |
