| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 306 | 312.95 | 285 | 291.8 | 291.8 | -19.75 (-6.34%) | 13,463 |
| 27 Jan 2015 | INR | 318.9 | 318.9 | 304.1 | 311.55 | 311.55 | +6.5 (+2.13%) | 9,449 |
| 23 Jan 2015 | INR | 313 | 325.95 | 292.5 | 305.05 | 305.05 | -12.55 (-3.95%) | 11,886 |
| 22 Jan 2015 | INR | 318 | 327.75 | 312.5 | 317.6 | 317.6 | -5.65 (-1.75%) | 2,915 |
| 21 Jan 2015 | INR | 311 | 330.5 | 311 | 323.25 | 323.25 | -0.95 (-0.29%) | 4,622 |
| 20 Jan 2015 | INR | 321.05 | 328 | 321.05 | 324.2 | 324.2 | 0.0 (0.0%) | 7,404 |
| 19 Jan 2015 | INR | 325 | 331.95 | 322.05 | 324.2 | 324.2 | +1.35 (+0.42%) | 6,363 |
| 16 Jan 2015 | INR | 326 | 329.05 | 321.05 | 322.85 | 322.85 | -3.05 (-0.94%) | 5,832 |
| 15 Jan 2015 | INR | 321.5 | 331 | 321.5 | 325.9 | 325.9 | -0.15 (-0.05%) | 5,868 |
| 14 Jan 2015 | INR | 339.65 | 339.7 | 324.05 | 326.05 | 326.05 | -7.85 (-2.35%) | 4,922 |
| 13 Jan 2015 | INR | 326 | 343.6 | 316.55 | 333.9 | 333.9 | -2.35 (-0.70%) | 8,600 |
| 12 Jan 2015 | INR | 332.35 | 341.9 | 331.85 | 336.25 | 336.25 | +2.8 (+0.84%) | 19,098 |
| 9 Jan 2015 | INR | 318.1 | 334.3 | 318.1 | 333.45 | 333.45 | +10.05 (+3.11%) | 23,712 |
| 8 Jan 2015 | INR | 328 | 328 | 320.45 | 323.4 | 323.4 | +5.75 (+1.81%) | 8,002 |
| 7 Jan 2015 | INR | 320.3 | 324.45 | 311 | 317.65 | 317.65 | +0.55 (+0.17%) | 14,757 |
| 6 Jan 2015 | INR | 333 | 335 | 313.5 | 317.1 | 317.1 | -18.5 (-5.51%) | 29,504 |
| 5 Jan 2015 | INR | 332.95 | 346 | 328.2 | 335.6 | 335.6 | +4.65 (+1.41%) | 22,829 |
| 2 Jan 2015 | INR | 320.55 | 334.45 | 320 | 330.95 | 330.95 | +10.15 (+3.16%) | 20,700 |
| 1 Jan 2015 | INR | 317 | 326.5 | 317 | 320.8 | 320.8 | +1.1 (+0.34%) | 8,885 |
| 31 Dec 2014 | INR | 317.05 | 324.75 | 317 | 319.7 | 319.7 | +0.3 (+0.09%) | 10,101 |
| 30 Dec 2014 | INR | 316.95 | 326.45 | 315 | 319.4 | 319.4 | +4.5 (+1.43%) | 16,571 |
| 29 Dec 2014 | INR | 332.65 | 337 | 312 | 314.9 | 314.9 | -14.7 (-4.46%) | 30,237 |
| 26 Dec 2014 | INR | 315 | 340 | 311 | 329.6 | 329.6 | +16.8 (+5.37%) | 71,267 |
| 24 Dec 2014 | INR | 320 | 320 | 308.1 | 312.8 | 312.8 | +2.75 (+0.89%) | 14,001 |
| 23 Dec 2014 | INR | 316.95 | 316.95 | 305.3 | 310.05 | 310.05 | -4.9 (-1.56%) | 14,815 |
| 22 Dec 2014 | INR | 313 | 316.95 | 300.2 | 314.95 | 314.95 | +3.7 (+1.19%) | 16,941 |
| 19 Dec 2014 | INR | 312.35 | 322.25 | 307.25 | 311.25 | 311.25 | -0.65 (-0.21%) | 26,741 |
| 18 Dec 2014 | INR | 287 | 314.95 | 287 | 311.9 | 311.9 | +26.3 (+9.21%) | 59,112 |
| 17 Dec 2014 | INR | 275 | 293 | 264.05 | 285.6 | 285.6 | +10.4 (+3.78%) | 49,468 |
| 16 Dec 2014 | INR | 295.8 | 298 | 261.55 | 275.2 | 275.2 | -23.05 (-7.73%) | 41,401 |
