| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 293 | 305 | 276.55 | 298.25 | 298.25 | +2.95 (+1.00%) | 25,918 |
| 12 Dec 2014 | INR | 302.4 | 315 | 290.25 | 295.3 | 295.3 | -3.4 (-1.14%) | 38,711 |
| 11 Dec 2014 | INR | 322.9 | 324.7 | 293.85 | 298.7 | 298.7 | -23 (-7.15%) | 56,818 |
| 10 Dec 2014 | INR | 305.1 | 332 | 305.1 | 321.7 | 321.7 | +15.2 (+4.96%) | 126,086 |
| 9 Dec 2014 | INR | 321 | 334.3 | 295.25 | 306.5 | 306.5 | -15.9 (-4.93%) | 246,088 |
| 8 Dec 2014 | INR | 266.25 | 323.2 | 266.05 | 322.4 | 322.4 | +53.05 (+19.70%) | 333,208 |
| 5 Dec 2014 | INR | 253.7 | 274.4 | 250.5 | 269.35 | 269.35 | +16.85 (+6.67%) | 68,354 |
| 4 Dec 2014 | INR | 251.75 | 261.6 | 251.3 | 252.5 | 252.5 | +3.55 (+1.43%) | 48,020 |
| 3 Dec 2014 | INR | 234.75 | 252.95 | 233.05 | 248.95 | 248.95 | +15.45 (+6.62%) | 48,928 |
| 2 Dec 2014 | INR | 230.9 | 235 | 225 | 233.5 | 233.5 | +2.6 (+1.13%) | 14,254 |
| 1 Dec 2014 | INR | 233.65 | 241 | 227.8 | 230.9 | 230.9 | -0.55 (-0.24%) | 18,877 |
| 28 Nov 2014 | INR | 233.25 | 233.25 | 215.55 | 231.45 | 231.45 | +0.25 (+0.11%) | 10,561 |
| 27 Nov 2014 | INR | 234.35 | 238.9 | 230.55 | 231.2 | 231.2 | -2.45 (-1.05%) | 12,526 |
| 26 Nov 2014 | INR | 222.1 | 239 | 220.45 | 233.65 | 233.65 | +11.55 (+5.20%) | 22,447 |
| 25 Nov 2014 | INR | 232.1 | 237.9 | 215.75 | 222.1 | 222.1 | -12.3 (-5.25%) | 38,366 |
| 24 Nov 2014 | INR | 227.95 | 243 | 227.95 | 234.4 | 234.4 | +7.5 (+3.31%) | 60,602 |
| 21 Nov 2014 | INR | 236 | 239 | 225.8 | 226.9 | 226.9 | -6.65 (-2.85%) | 47,783 |
| 20 Nov 2014 | INR | 215.4 | 235.5 | 214.55 | 233.55 | 233.55 | +13.35 (+6.06%) | 79,143 |
| 19 Nov 2014 | INR | 224.4 | 231.9 | 215.15 | 220.2 | 220.2 | -0.3 (-0.14%) | 85,982 |
| 18 Nov 2014 | INR | 209.95 | 228.9 | 209.6 | 220.5 | 220.5 | +13.9 (+6.73%) | 146,722 |
| 17 Nov 2014 | INR | 188 | 214.7 | 184 | 206.6 | 206.6 | +20.7 (+11.14%) | 175,379 |
| 14 Nov 2014 | INR | 183.95 | 192.5 | 182.2 | 185.9 | 185.9 | +3.15 (+1.72%) | 22,513 |
| 13 Nov 2014 | INR | 189.95 | 189.95 | 180.1 | 182.75 | 182.75 | -1.3 (-0.71%) | 25,640 |
| 12 Nov 2014 | INR | 184 | 187 | 180 | 184.05 | 184.05 | +2.25 (+1.24%) | 31,151 |
| 11 Nov 2014 | INR | 180 | 187.6 | 178 | 181.8 | 181.8 | +3.05 (+1.71%) | 17,599 |
| 10 Nov 2014 | INR | 187 | 187.25 | 175 | 178.75 | 178.75 | -1.6 (-0.89%) | 23,536 |
| 7 Nov 2014 | INR | 186.4 | 187 | 179 | 180.35 | 180.35 | -8.2 (-4.35%) | 8,766 |
| 5 Nov 2014 | INR | 183 | 194.3 | 179.35 | 188.55 | 188.55 | +9.6 (+5.36%) | 82,149 |
| 3 Nov 2014 | INR | 192 | 192 | 175.5 | 178.95 | 178.95 | +1.65 (+0.93%) | 22,201 |
| 31 Oct 2014 | INR | 174.95 | 180 | 173.05 | 177.3 | 177.3 | +2.45 (+1.40%) | 32,315 |
