| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 172.05 | 176.5 | 172 | 174.85 | 174.85 | +1.55 (+0.89%) | 17,205 |
| 29 Oct 2014 | INR | 171 | 176 | 171 | 173.3 | 173.3 | +3.45 (+2.03%) | 16,731 |
| 28 Oct 2014 | INR | 160.05 | 172 | 160.05 | 169.85 | 169.85 | +8.7 (+5.40%) | 21,597 |
| 27 Oct 2014 | INR | 166.9 | 166.9 | 161 | 161.15 | 161.15 | -1.3 (-0.80%) | 7,648 |
| 23 Oct 2014 | INR | 168 | 168 | 160 | 162.45 | 162.45 | +1.7 (+1.06%) | 3,407 |
| 22 Oct 2014 | INR | 157.05 | 165 | 157.05 | 160.75 | 160.75 | +0.5 (+0.31%) | 6,850 |
| 21 Oct 2014 | INR | 157.25 | 161 | 154.05 | 160.25 | 160.25 | +6.2 (+4.02%) | 4,866 |
| 20 Oct 2014 | INR | 159.95 | 161 | 153.5 | 154.05 | 154.05 | -1.35 (-0.87%) | 6,817 |
| 17 Oct 2014 | INR | 159.95 | 159.95 | 149.5 | 155.4 | 155.4 | +2.25 (+1.47%) | 8,830 |
| 16 Oct 2014 | INR | 159.85 | 161.9 | 152 | 153.15 | 153.15 | -6.85 (-4.28%) | 12,613 |
| 15 Oct 2014 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 161.1 | 164.5 | 159.5 | 160 | 160 | -3.8 (-2.32%) | 6,373 |
| 13 Oct 2014 | INR | 160.05 | 166.85 | 158 | 163.8 | 163.8 | +1.95 (+1.20%) | 7,129 |
| 10 Oct 2014 | INR | 164.4 | 164.4 | 158.1 | 161.85 | 161.85 | -2.05 (-1.25%) | 5,255 |
| 9 Oct 2014 | INR | 161.2 | 167.65 | 160.15 | 163.9 | 163.9 | +0.85 (+0.52%) | 8,132 |
| 8 Oct 2014 | INR | 161.6 | 167.1 | 159.65 | 163.05 | 163.05 | -2.7 (-1.63%) | 7,760 |
| 7 Oct 2014 | INR | 169 | 170 | 165 | 165.75 | 165.75 | +0.25 (+0.15%) | 2,868 |
| 1 Oct 2014 | INR | 162.05 | 167 | 159.3 | 165.5 | 165.5 | +3.25 (+2.00%) | 6,538 |
| 30 Sep 2014 | INR | 163 | 167 | 160.7 | 162.25 | 162.25 | -2.4 (-1.46%) | 5,327 |
| 29 Sep 2014 | INR | 157 | 174.8 | 156 | 164.65 | 164.65 | +8 (+5.11%) | 10,541 |
| 26 Sep 2014 | INR | 152.9 | 159.9 | 146.1 | 156.65 | 156.65 | +3.75 (+2.45%) | 13,126 |
| 25 Sep 2014 | INR | 160 | 160.8 | 151 | 152.9 | 152.9 | -7.2 (-4.50%) | 14,219 |
| 24 Sep 2014 | INR | 162.2 | 166.6 | 157.9 | 160.1 | 160.1 | -3.75 (-2.29%) | 10,723 |
| 23 Sep 2014 | INR | 169 | 170.65 | 163 | 163.85 | 163.85 | -5.15 (-3.05%) | 9,117 |
| 22 Sep 2014 | INR | 171.7 | 172 | 167.25 | 169 | 169 | -3.9 (-2.26%) | 9,983 |
| 19 Sep 2014 | INR | 170.7 | 178.05 | 170.7 | 172.9 | 172.9 | +3.8 (+2.25%) | 32,594 |
| 18 Sep 2014 | INR | 166 | 173 | 162.8 | 169.1 | 169.1 | +3.8 (+2.30%) | 16,767 |
| 17 Sep 2014 | INR | 165.8 | 171 | 161.5 | 165.3 | 165.3 | +0.55 (+0.33%) | 11,087 |
| 16 Sep 2014 | INR | 172.5 | 176.1 | 163 | 164.75 | 164.75 | -7.9 (-4.58%) | 24,598 |
| 15 Sep 2014 | INR | 173 | 177.7 | 163 | 172.65 | 172.65 | +0.15 (+0.09%) | 21,102 |
