| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 180.4 | 181.7 | 170.7 | 172.5 | 172.5 | -6.6 (-3.69%) | 23,164 |
| 11 Sep 2014 | INR | 175.3 | 181 | 171 | 179.1 | 179.1 | +5.55 (+3.20%) | 24,789 |
| 10 Sep 2014 | INR | 176.7 | 179 | 167 | 173.55 | 173.55 | -3.05 (-1.73%) | 13,518 |
| 9 Sep 2014 | INR | 177.5 | 183.85 | 174.25 | 176.6 | 176.6 | +0.9 (+0.51%) | 24,884 |
| 8 Sep 2014 | INR | 169.8 | 182.5 | 167.2 | 175.7 | 175.7 | +6.8 (+4.03%) | 45,638 |
| 5 Sep 2014 | INR | 162.85 | 177.2 | 162 | 168.9 | 168.9 | +4.55 (+2.77%) | 32,667 |
| 4 Sep 2014 | INR | 166.7 | 170.85 | 162.65 | 164.35 | 164.35 | -1.8 (-1.08%) | 9,635 |
| 3 Sep 2014 | INR | 167.7 | 173.6 | 163.05 | 166.15 | 166.15 | -2.85 (-1.69%) | 16,155 |
| 2 Sep 2014 | INR | 171.7 | 178.5 | 165.5 | 169 | 169 | -1.2 (-0.71%) | 33,861 |
| 1 Sep 2014 | INR | 158.75 | 171.6 | 158.75 | 170.2 | 170.2 | +13.2 (+8.41%) | 47,075 |
| 28 Aug 2014 | INR | 160.7 | 162 | 156 | 157 | 157 | -1.95 (-1.23%) | 20,148 |
| 27 Aug 2014 | INR | 161 | 169.45 | 155 | 158.95 | 158.95 | +3 (+1.92%) | 46,231 |
| 26 Aug 2014 | INR | 162 | 164.4 | 153.65 | 155.95 | 155.95 | -4.6 (-2.87%) | 25,666 |
| 25 Aug 2014 | INR | 173.65 | 174.85 | 156.3 | 160.55 | 160.55 | -10.85 (-6.33%) | 48,572 |
| 22 Aug 2014 | INR | 194.4 | 194.4 | 170.1 | 171.4 | 171.4 | -9.9 (-5.46%) | 183,387 |
| 21 Aug 2014 | INR | 172.5 | 181.3 | 164.85 | 181.3 | 181.3 | +30.2 (+19.99%) | 323,817 |
| 20 Aug 2014 | INR | 140 | 154 | 139.25 | 151.1 | 151.1 | +11.65 (+8.35%) | 50,250 |
| 19 Aug 2014 | INR | 132.6 | 140 | 132.6 | 139.45 | 139.45 | +5.55 (+4.14%) | 7,156 |
| 18 Aug 2014 | INR | 133.5 | 140.9 | 130 | 133.9 | 133.9 | -1.65 (-1.22%) | 7,587 |
| 14 Aug 2014 | INR | 130 | 137.8 | 130 | 135.55 | 135.55 | +3.3 (+2.50%) | 3,377 |
| 13 Aug 2014 | INR | 140.1 | 148.85 | 131 | 132.25 | 132.25 | -8.75 (-6.21%) | 14,443 |
| 12 Aug 2014 | INR | 141 | 146.75 | 138.15 | 141 | 141 | -2.8 (-1.95%) | 15,693 |
| 11 Aug 2014 | INR | 141 | 148.7 | 141 | 143.8 | 143.8 | +3.25 (+2.31%) | 4,054 |
| 8 Aug 2014 | INR | 145.05 | 145.8 | 138.55 | 140.55 | 140.55 | -5.75 (-3.93%) | 9,637 |
| 7 Aug 2014 | INR | 146.6 | 153.55 | 145 | 146.3 | 146.3 | -1.9 (-1.28%) | 4,387 |
| 6 Aug 2014 | INR | 146.5 | 153.7 | 146.1 | 148.2 | 148.2 | +0.6 (+0.41%) | 8,258 |
| 5 Aug 2014 | INR | 150.05 | 151.05 | 145.7 | 147.6 | 147.6 | +0.1 (+0.07%) | 13,332 |
| 4 Aug 2014 | INR | 153.3 | 155.05 | 146.3 | 147.5 | 147.5 | -4.45 (-2.93%) | 12,039 |
| 1 Aug 2014 | INR | 150 | 161 | 147 | 151.95 | 151.95 | +3.55 (+2.39%) | 33,089 |
| 31 Jul 2014 | INR | 154.95 | 155 | 147.7 | 148.4 | 148.4 | -2.85 (-1.88%) | 10,522 |
