| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 162.3 | 162.3 | 145 | 151.25 | 151.25 | -9.1 (-5.68%) | 29,866 |
| 28 Jul 2014 | INR | 187.95 | 188 | 155.55 | 160.35 | 160.35 | -30.8 (-16.11%) | 56,950 |
| 25 Jul 2014 | INR | 183 | 195 | 180.05 | 191.15 | 191.15 | +4.4 (+2.36%) | 33,363 |
| 24 Jul 2014 | INR | 177.35 | 194.05 | 177.35 | 186.75 | 186.75 | +11.95 (+6.84%) | 26,251 |
| 23 Jul 2014 | INR | 178.6 | 180 | 170.05 | 174.8 | 174.8 | -2.65 (-1.49%) | 13,271 |
| 22 Jul 2014 | INR | 177 | 181.9 | 175.1 | 177.45 | 177.45 | -1.95 (-1.09%) | 7,925 |
| 21 Jul 2014 | INR | 179.4 | 184.75 | 176.5 | 179.4 | 179.4 | +1.35 (+0.76%) | 5,895 |
| 18 Jul 2014 | INR | 180.4 | 184 | 171.4 | 178.05 | 178.05 | +0.1 (+0.06%) | 4,685 |
| 17 Jul 2014 | INR | 181.85 | 183.45 | 174.5 | 177.95 | 177.95 | -3.9 (-2.14%) | 3,678 |
| 16 Jul 2014 | INR | 168 | 185 | 168 | 181.85 | 181.85 | +12.05 (+7.10%) | 12,629 |
| 15 Jul 2014 | INR | 166.95 | 174.9 | 162.35 | 169.8 | 169.8 | +6.75 (+4.14%) | 6,852 |
| 14 Jul 2014 | INR | 163 | 164.45 | 156 | 163.05 | 163.05 | +0.5 (+0.31%) | 6,132 |
| 11 Jul 2014 | INR | 176 | 176 | 159.05 | 162.55 | 162.55 | -5.2 (-3.10%) | 9,400 |
| 10 Jul 2014 | INR | 166 | 173.65 | 155 | 167.75 | 167.75 | -0.35 (-0.21%) | 10,299 |
| 9 Jul 2014 | INR | 173 | 173 | 164.95 | 168.1 | 168.1 | -2.5 (-1.47%) | 12,480 |
| 8 Jul 2014 | INR | 184 | 184.25 | 169 | 170.6 | 170.6 | -14.25 (-7.71%) | 25,302 |
| 7 Jul 2014 | INR | 194.8 | 195 | 183 | 184.85 | 184.85 | -5.6 (-2.94%) | 21,922 |
| 4 Jul 2014 | INR | 172 | 199.9 | 171 | 190.45 | 190.45 | +14.85 (+8.46%) | 186,046 |
| 3 Jul 2014 | INR | 184.5 | 184.5 | 173.05 | 175.6 | 175.6 | -6.35 (-3.49%) | 12,853 |
| 2 Jul 2014 | INR | 181.8 | 184.55 | 178.65 | 181.95 | 181.95 | +4.2 (+2.36%) | 24,585 |
| 1 Jul 2014 | INR | 177.4 | 184.75 | 173.25 | 177.75 | 177.75 | +3.15 (+1.80%) | 22,044 |
| 30 Jun 2014 | INR | 171.8 | 177 | 169.5 | 174.6 | 174.6 | +6.55 (+3.90%) | 21,967 |
| 27 Jun 2014 | INR | 171.95 | 171.95 | 166.1 | 168.05 | 168.05 | -1.6 (-0.94%) | 6,325 |
| 26 Jun 2014 | INR | 173 | 174.6 | 167.2 | 169.65 | 169.65 | -1.4 (-0.82%) | 14,276 |
| 25 Jun 2014 | INR | 174.9 | 174.9 | 167.5 | 171.05 | 171.05 | -0.65 (-0.38%) | 11,104 |
| 24 Jun 2014 | INR | 169.95 | 181 | 169.4 | 171.7 | 171.7 | +4.3 (+2.57%) | 32,350 |
| 23 Jun 2014 | INR | 168 | 174 | 162 | 167.4 | 167.4 | -0.15 (-0.09%) | 10,609 |
| 20 Jun 2014 | INR | 174.65 | 177.05 | 167 | 167.55 | 167.55 | -4.8 (-2.79%) | 18,822 |
| 19 Jun 2014 | INR | 177.9 | 179.4 | 170.2 | 172.35 | 172.35 | +16.75 (+10.76%) | 107,687 |
| 18 Jun 2014 | INR | 156 | 158.95 | 152 | 155.6 | 155.6 | -0.95 (-0.61%) | 8,450 |
