| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 144.6 | 159.6 | 144.6 | 156.55 | 156.55 | +10.5 (+7.19%) | 8,109 |
| 16 Jun 2014 | INR | 150 | 150 | 144.1 | 146.05 | 146.05 | -1.6 (-1.08%) | 5,090 |
| 13 Jun 2014 | INR | 152.55 | 157 | 136.1 | 147.65 | 147.65 | -4.65 (-3.05%) | 4,611 |
| 12 Jun 2014 | INR | 154 | 159.9 | 150.3 | 152.3 | 152.3 | -4.9 (-3.12%) | 3,400 |
| 11 Jun 2014 | INR | 160.8 | 168.65 | 154 | 157.2 | 157.2 | -6.35 (-3.88%) | 9,382 |
| 10 Jun 2014 | INR | 162.95 | 165.9 | 158.2 | 163.55 | 163.55 | +0.25 (+0.15%) | 10,648 |
| 9 Jun 2014 | INR | 174 | 174.4 | 145.8 | 163.3 | 163.3 | -6.2 (-3.66%) | 10,019 |
| 6 Jun 2014 | INR | 161.9 | 178.7 | 158 | 169.5 | 169.5 | +8.9 (+5.54%) | 23,448 |
| 5 Jun 2014 | INR | 160.65 | 163.9 | 159.55 | 160.6 | 160.6 | +1.4 (+0.88%) | 6,588 |
| 4 Jun 2014 | INR | 146.25 | 160 | 146.25 | 159.2 | 159.2 | +8.45 (+5.61%) | 10,484 |
| 3 Jun 2014 | INR | 146.8 | 151.8 | 146.05 | 150.75 | 150.75 | -0.05 (-0.03%) | 3,561 |
| 2 Jun 2014 | INR | 145 | 152.5 | 140 | 150.8 | 150.8 | +7.2 (+5.01%) | 12,701 |
| 30 May 2014 | INR | 138.55 | 148.95 | 138.55 | 143.6 | 143.6 | +1.3 (+0.91%) | 7,040 |
| 29 May 2014 | INR | 148 | 148 | 139 | 142.3 | 142.3 | -0.15 (-0.11%) | 8,131 |
| 28 May 2014 | INR | 140 | 147 | 138 | 142.45 | 142.45 | +3.05 (+2.19%) | 3,240 |
| 27 May 2014 | INR | 127.5 | 147 | 127.5 | 139.4 | 139.4 | -4.85 (-3.36%) | 6,374 |
| 26 May 2014 | INR | 155 | 156 | 135 | 144.25 | 144.25 | -9.05 (-5.90%) | 9,743 |
| 23 May 2014 | INR | 155 | 165 | 151.2 | 153.3 | 153.3 | -0.75 (-0.49%) | 8,031 |
| 22 May 2014 | INR | 157.9 | 164 | 147.65 | 154.05 | 154.05 | -1.05 (-0.68%) | 18,541 |
| 21 May 2014 | INR | 154 | 177 | 140.65 | 155.1 | 155.1 | +7.35 (+4.97%) | 28,345 |
| 20 May 2014 | INR | 156.6 | 162.7 | 145 | 147.75 | 147.75 | -8.8 (-5.62%) | 23,064 |
| 19 May 2014 | INR | 146 | 157 | 146 | 156.55 | 156.55 | +10.35 (+7.08%) | 26,562 |
| 16 May 2014 | INR | 145 | 147.9 | 138.75 | 146.2 | 146.2 | +5.3 (+3.76%) | 26,057 |
| 15 May 2014 | INR | 134.9 | 146 | 132.5 | 140.9 | 140.9 | +7.35 (+5.50%) | 26,486 |
| 14 May 2014 | INR | 131.1 | 137.95 | 130.1 | 133.55 | 133.55 | +2.45 (+1.87%) | 14,126 |
| 13 May 2014 | INR | 130.95 | 139 | 130.5 | 131.1 | 131.1 | +1.05 (+0.81%) | 30,278 |
| 12 May 2014 | INR | 126 | 134.9 | 119 | 130.05 | 130.05 | +9.4 (+7.79%) | 39,201 |
| 9 May 2014 | INR | 125 | 127 | 120 | 120.65 | 120.65 | -2.3 (-1.87%) | 9,639 |
| 8 May 2014 | INR | 124 | 127.65 | 119 | 122.95 | 122.95 | +0.1 (+0.08%) | 16,137 |
| 7 May 2014 | INR | 127 | 128.9 | 117.9 | 122.85 | 122.85 | -3.55 (-2.81%) | 38,356 |
