| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 119.9 | 133.5 | 114.3 | 126.4 | 126.4 | +15.15 (+13.62%) | 140,464 |
| 5 May 2014 | INR | 106.6 | 114 | 104 | 111.25 | 111.25 | +7.45 (+7.18%) | 30,592 |
| 2 May 2014 | INR | 105 | 107.9 | 99.35 | 103.8 | 103.8 | +4.7 (+4.74%) | 19,644 |
| 30 Apr 2014 | INR | 98.5 | 101.7 | 92.25 | 99.1 | 99.1 | +1.15 (+1.17%) | 16,492 |
| 29 Apr 2014 | INR | 102.95 | 102.95 | 95.5 | 97.95 | 97.95 | -1.95 (-1.95%) | 4,972 |
| 28 Apr 2014 | INR | 109.5 | 109.5 | 98 | 99.9 | 99.9 | -1.6 (-1.58%) | 7,718 |
| 25 Apr 2014 | INR | 105.2 | 108.95 | 100 | 101.5 | 101.5 | -7.4 (-6.80%) | 16,476 |
| 24 Apr 2014 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 103.05 | 117 | 103.05 | 108.9 | 108.9 | +6 (+5.83%) | 49,338 |
| 22 Apr 2014 | INR | 97 | 104.1 | 96.5 | 102.9 | 102.9 | +7.7 (+8.09%) | 45,907 |
| 21 Apr 2014 | INR | 88.5 | 98 | 88.5 | 95.2 | 95.2 | +6.65 (+7.51%) | 39,155 |
| 17 Apr 2014 | INR | 82 | 90.5 | 82 | 88.55 | 88.55 | +7.95 (+9.86%) | 8,918 |
| 16 Apr 2014 | INR | 83.4 | 85.8 | 79.15 | 80.6 | 80.6 | -1.85 (-2.24%) | 46,438 |
| 15 Apr 2014 | INR | 78.1 | 84.95 | 73.7 | 82.45 | 82.45 | +1.5 (+1.85%) | 1,527 |
| 11 Apr 2014 | INR | 80.15 | 82.65 | 80.05 | 80.95 | 80.95 | -0.05 (-0.06%) | 1,697 |
| 10 Apr 2014 | INR | 83.05 | 83.05 | 81 | 81 | 81 | -3.5 (-4.14%) | 2,620 |
| 9 Apr 2014 | INR | 83.6 | 86.9 | 81.75 | 84.5 | 84.5 | +3.85 (+4.77%) | 2,709 |
| 7 Apr 2014 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | INR | 83.45 | 83.75 | 80.5 | 80.65 | 80.65 | -2.15 (-2.60%) | 3,684 |
| 3 Apr 2014 | INR | 84.9 | 85 | 80.3 | 82.8 | 82.8 | -0.95 (-1.13%) | 1,533 |
| 2 Apr 2014 | INR | 83 | 85 | 80 | 83.75 | 83.75 | -0.55 (-0.65%) | 4,465 |
| 1 Apr 2014 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 86 | 86 | 79.5 | 84.3 | 84.3 | +1.7 (+2.06%) | 1,142 |
| 28 Mar 2014 | INR | 81.75 | 83.8 | 80.5 | 82.6 | 82.6 | -1.4 (-1.67%) | 894 |
| 27 Mar 2014 | INR | 79.5 | 86.5 | 79.5 | 84 | 84 | +1 (+1.20%) | 2,015 |
| 26 Mar 2014 | INR | 84.1 | 86 | 80.1 | 83 | 83 | -3.4 (-3.94%) | 3,076 |
| 25 Mar 2014 | INR | 85.95 | 87.9 | 84.5 | 86.4 | 86.4 | +2.35 (+2.80%) | 2,304 |
| 24 Mar 2014 | INR | 84 | 87 | 82.5 | 84.05 | 84.05 | -0.5 (-0.59%) | 2,680 |
| 22 Mar 2014 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 83.45 | 87.5 | 79 | 84.55 | 84.55 | +4.85 (+6.09%) | 24,093 |
