| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 79 | 80.3 | 78 | 79.7 | 79.7 | +1 (+1.27%) | 4,092 |
| 19 Mar 2014 | INR | 81 | 81 | 76.9 | 78.7 | 78.7 | -2.75 (-3.38%) | 6,993 |
| 18 Mar 2014 | INR | 80 | 83 | 77 | 81.45 | 81.45 | +4.45 (+5.78%) | 1,099 |
| 14 Mar 2014 | INR | 77.5 | 77.95 | 76 | 77 | 77 | -2.2 (-2.78%) | 616 |
| 13 Mar 2014 | INR | 80.55 | 80.55 | 77 | 79.2 | 79.2 | +0.2 (+0.25%) | 1,596 |
| 12 Mar 2014 | INR | 78.5 | 83.95 | 77.5 | 79 | 79 | +1.3 (+1.67%) | 9,436 |
| 11 Mar 2014 | INR | 80 | 83.3 | 76.35 | 77.7 | 77.7 | -6.2 (-7.39%) | 42,065 |
| 10 Mar 2014 | INR | 81.05 | 86 | 72.95 | 83.9 | 83.9 | +1.1 (+1.33%) | 10,826 |
| 7 Mar 2014 | INR | 81 | 89 | 81 | 82.8 | 82.8 | +1.8 (+2.22%) | 8,437 |
| 6 Mar 2014 | INR | 82.5 | 82.5 | 81 | 81 | 81 | -1 (-1.22%) | 581 |
| 5 Mar 2014 | INR | 82 | 82 | 81.1 | 82 | 82 | +0.6 (+0.74%) | 8,601 |
| 4 Mar 2014 | INR | 82.8 | 82.95 | 81.1 | 81.4 | 81.4 | -1.45 (-1.75%) | 9,272 |
| 3 Mar 2014 | INR | 82.5 | 83 | 81 | 82.85 | 82.85 | -0.15 (-0.18%) | 3,779 |
| 28 Feb 2014 | INR | 82 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 29,050 |
| 26 Feb 2014 | INR | 83 | 83.9 | 79.25 | 83 | 83 | +1 (+1.22%) | 5,025 |
| 25 Feb 2014 | INR | 82.75 | 83.8 | 81.5 | 82 | 82 | +1.5 (+1.86%) | 4,507 |
| 24 Feb 2014 | INR | 79 | 80.95 | 78 | 80.5 | 80.5 | -0.45 (-0.56%) | 1,414 |
| 21 Feb 2014 | INR | 79.25 | 80.95 | 79 | 80.95 | 80.95 | +3.75 (+4.86%) | 609 |
| 20 Feb 2014 | INR | 75 | 79.65 | 75 | 77.2 | 77.2 | +0.7 (+0.92%) | 2,909 |
| 19 Feb 2014 | INR | 78.95 | 78.95 | 75.8 | 76.5 | 76.5 | +0.2 (+0.26%) | 3,172 |
| 18 Feb 2014 | INR | 81.95 | 81.95 | 76 | 76.3 | 76.3 | +0.55 (+0.73%) | 9,435 |
| 17 Feb 2014 | INR | 87.95 | 87.95 | 75.1 | 75.75 | 75.75 | +1.75 (+2.36%) | 19,154 |
| 14 Feb 2014 | INR | 84.1 | 84.1 | 74 | 74 | 74 | -5.9 (-7.38%) | 1,103 |
| 13 Feb 2014 | INR | 85.95 | 85.95 | 78.6 | 79.9 | 79.9 | -2.85 (-3.44%) | 30,702 |
| 12 Feb 2014 | INR | 77.5 | 84.35 | 77 | 82.75 | 82.75 | +6 (+7.82%) | 27,936 |
| 11 Feb 2014 | INR | 76 | 77.2 | 75.25 | 76.75 | 76.75 | +1.5 (+1.99%) | 3,637 |
| 10 Feb 2014 | INR | 75 | 77.45 | 75 | 75.25 | 75.25 | +1.25 (+1.69%) | 2,291 |
| 7 Feb 2014 | INR | 74.85 | 75 | 73.1 | 74 | 74 | +0.25 (+0.34%) | 5,279 |
| 6 Feb 2014 | INR | 72.25 | 73.75 | 72.25 | 73.75 | 73.75 | +1.5 (+2.08%) | 726 |
| 5 Feb 2014 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.6 (-0.82%) | 2,050 |
