| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 75 | 75 | 72 | 72.85 | 72.85 | +0.25 (+0.34%) | 349 |
| 3 Feb 2014 | INR | 68.3 | 74 | 68.3 | 72.6 | 72.6 | +4.3 (+6.30%) | 3,105 |
| 31 Jan 2014 | INR | 68 | 68.3 | 68 | 68.3 | 68.3 | 0.0 (0.0%) | 2,001 |
| 30 Jan 2014 | INR | 64 | 69.95 | 56.4 | 68.3 | 68.3 | -0.7 (-1.01%) | 4,650 |
| 29 Jan 2014 | INR | 66.8 | 69 | 63.2 | 69 | 69 | +4 (+6.15%) | 1,736 |
| 28 Jan 2014 | INR | 67.8 | 67.8 | 65 | 65 | 65 | -1.9 (-2.84%) | 44 |
| 27 Jan 2014 | INR | 62.65 | 68.3 | 60.3 | 66.9 | 66.9 | -2 (-2.90%) | 2,323 |
| 24 Jan 2014 | INR | 72 | 72 | 68 | 68.9 | 68.9 | -3.55 (-4.90%) | 1,017 |
| 23 Jan 2014 | INR | 73.05 | 73.25 | 71.1 | 72.45 | 72.45 | -2 (-2.69%) | 1,234 |
| 22 Jan 2014 | INR | 74.5 | 75 | 73.4 | 74.45 | 74.45 | -0.55 (-0.73%) | 1,335 |
| 21 Jan 2014 | INR | 75.4 | 76.25 | 74.4 | 75 | 75 | +0.95 (+1.28%) | 3,096 |
| 20 Jan 2014 | INR | 73.85 | 74.95 | 71.6 | 74.05 | 74.05 | +3.65 (+5.18%) | 6,919 |
| 17 Jan 2014 | INR | 70 | 78 | 69.15 | 70.4 | 70.4 | +1.5 (+2.18%) | 36,287 |
| 16 Jan 2014 | INR | 62.05 | 68.9 | 60 | 68.9 | 68.9 | -0.75 (-1.08%) | 1,898 |
| 15 Jan 2014 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 69.75 | 69.8 | 64 | 69.65 | 69.65 | +2.65 (+3.96%) | 355 |
| 13 Jan 2014 | INR | 62.25 | 75 | 62.25 | 67 | 67 | -2.5 (-3.60%) | 270 |
| 10 Jan 2014 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 69.5 | 71 | 69.5 | 69.5 | 69.5 | +1.75 (+2.58%) | 1,049 |
| 8 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 1,000 |
| 31 Dec 2013 | INR | 67.75 | 68.4 | 65.55 | 67.75 | 67.75 | +3.4 (+5.28%) | 2,122 |
| 30 Dec 2013 | INR | 64.35 | 64.35 | 64.3 | 64.35 | 64.35 | -3.15 (-4.67%) | 500 |
| 27 Dec 2013 | INR | 67.5 | 67.5 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 1,845 |
| 26 Dec 2013 | INR | 67.5 | 67.5 | 64.1 | 67.5 | 67.5 | +2.6 (+4.01%) | 602 |
| 24 Dec 2013 | INR | 64.9 | 64.9 | 60 | 64.9 | 64.9 | +5.7 (+9.63%) | 1,190 |
