Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.35 (-2.23%) | 100 |
20 Dec 2013 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +1.05 (+1.76%) | 200 |
19 Dec 2013 | INR | 59.5 | 59.5 | 55 | 59.5 | 59.5 | -0.5 (-0.83%) | 153 |
18 Dec 2013 | INR | 60 | 60 | 56 | 60 | 60 | -1.5 (-2.44%) | 302 |
17 Dec 2013 | INR | 61.5 | 61.5 | 55.2 | 61.5 | 61.5 | +1.5 (+2.50%) | 26 |
16 Dec 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 60 | 60 | 56 | 60 | 60 | -0.3 (-0.50%) | 22 |
12 Dec 2013 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -6.7 (-10%) | 250 |
11 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 67 | 67 | 67 | 67 | 67 | +1.1 (+1.67%) | 8 |
28 Nov 2013 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 65.9 | 65.9 | 59.1 | 65.9 | 65.9 | +5.8 (+9.65%) | 510 |
26 Nov 2013 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 200 |
22 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | -4 (-6.25%) | 230 |
18 Nov 2013 | INR | 64 | 64 | 64 | 64 | 64 | -4 (-5.88%) | 1 |
14 Nov 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |