Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	INR	68	68	62	68	68	+0.65 (+0.97%)	401
7 Nov 2013	INR	67.35	67.35	58.1	67.35	67.35	+3.55 (+5.56%)	103
6 Nov 2013	INR	63.8	63.95	62	63.8	63.8	-4.2 (-6.18%)	476
5 Nov 2013	INR	68	68	68	68	68	+3.4 (+5.26%)	0
3 Nov 2013	INR	64.6	64.6	64.6	64.6	64.6	-3.4 (-5%)	200
1 Nov 2013	INR	68	68	64	68	68	+1 (+1.49%)	48
31 Oct 2013	INR	67	67	63	67	67	+1 (+1.52%)	39
30 Oct 2013	INR	66	66	65	66	66	0.0 (0.0%)	4
29 Oct 2013	INR	66	66	66	66	66	+1 (+1.54%)	32
28 Oct 2013	INR	65	66	63.6	65	65	-1 (-1.52%)	300
25 Oct 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
24 Oct 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
23 Oct 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
22 Oct 2013	INR	66	66	66	66	66	0.0 (0.0%)	0
21 Oct 2013	INR	66	66	61.1	66	66	+2.3 (+3.61%)	601
18 Oct 2013	INR	63.7	63.8	60.9	63.7	63.7	+2.8 (+4.60%)	285
17 Oct 2013	INR	60.9	60.9	59.15	60.9	60.9	+2.9 (+5%)	950
15 Oct 2013	INR	58	58	58	58	58	0.0 (0.0%)	0
14 Oct 2013	INR	58	58.5	58	58	58	+2.25 (+4.04%)	10,300
11 Oct 2013	INR	55.75	55.75	55.75	55.75	55.75	+2.65 (+4.99%)	20
10 Oct 2013	INR	53.1	53.1	53.1	53.1	53.1	+2.5 (+4.94%)	250
9 Oct 2013	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
8 Oct 2013	INR	50.6	50.6	50.6	50.6	50.6	+2.4 (+4.98%)	260
7 Oct 2013	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
4 Oct 2013	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
3 Oct 2013	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
1 Oct 2013	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
30 Sep 2013	INR	48.2	48.2	48.2	48.2	48.2	-1.8 (-3.60%)	25
27 Sep 2013	INR	50	50	50	50	50	0.0 (0.0%)	0
26 Sep 2013	INR	50	50	50	50	50	0.0 (0.0%)	0